EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2019
Day Change Summary
Previous Current
22-Jul-2019 23-Jul-2019 Change Change % Previous Week
Open 1.12134 1.12085 -0.00049 0.0% 1.12691
High 1.12247 1.12091 -0.00156 -0.1% 1.12840
Low 1.12059 1.11451 -0.00608 -0.5% 1.11997
Close 1.12084 1.11510 -0.00574 -0.5% 1.12194
Range 0.00188 0.00640 0.00452 240.4% 0.00843
ATR 0.00508 0.00517 0.00009 1.9% 0.00000
Volume 102,125 109,814 7,689 7.5% 612,583
Daily Pivots for day following 23-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.13604 1.13197 1.11862
R3 1.12964 1.12557 1.11686
R2 1.12324 1.12324 1.11627
R1 1.11917 1.11917 1.11569 1.11801
PP 1.11684 1.11684 1.11684 1.11626
S1 1.11277 1.11277 1.11451 1.11161
S2 1.11044 1.11044 1.11393
S3 1.10404 1.10637 1.11334
S4 1.09764 1.09997 1.11158
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.14873 1.14376 1.12658
R3 1.14030 1.13533 1.12426
R2 1.13187 1.13187 1.12349
R1 1.12690 1.12690 1.12271 1.12517
PP 1.12344 1.12344 1.12344 1.12257
S1 1.11847 1.11847 1.12117 1.11674
S2 1.11501 1.11501 1.12039
S3 1.10658 1.11004 1.11962
S4 1.09815 1.10161 1.11730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12812 1.11451 0.01361 1.2% 0.00536 0.5% 4% False True 121,046
10 1.12857 1.11451 0.01406 1.3% 0.00502 0.4% 4% False True 122,296
20 1.13929 1.11451 0.02478 2.2% 0.00479 0.4% 2% False True 129,732
40 1.14130 1.11160 0.02970 2.7% 0.00566 0.5% 12% False False 180,907
60 1.14130 1.11074 0.03056 2.7% 0.00537 0.5% 14% False False 170,182
80 1.14130 1.11074 0.03056 2.7% 0.00524 0.5% 14% False False 144,361
100 1.14460 1.11074 0.03386 3.0% 0.00538 0.5% 13% False False 132,163
120 1.14476 1.11074 0.03402 3.1% 0.00541 0.5% 13% False False 123,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14811
2.618 1.13767
1.618 1.13127
1.000 1.12731
0.618 1.12487
HIGH 1.12091
0.618 1.11847
0.500 1.11771
0.382 1.11695
LOW 1.11451
0.618 1.11055
1.000 1.10811
1.618 1.10415
2.618 1.09775
4.250 1.08731
Fisher Pivots for day following 23-Jul-2019
Pivot 1 day 3 day
R1 1.11771 1.12132
PP 1.11684 1.11924
S1 1.11597 1.11717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.