EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2019
Day Change Summary
Previous Current
17-Jul-2019 18-Jul-2019 Change Change % Previous Week
Open 1.12112 1.12236 0.00124 0.1% 1.12242
High 1.12334 1.12797 0.00463 0.4% 1.12857
Low 1.11997 1.12051 0.00054 0.0% 1.11934
Close 1.12235 1.12761 0.00526 0.5% 1.12693
Range 0.00337 0.00746 0.00409 121.4% 0.00923
ATR 0.00497 0.00514 0.00018 3.6% 0.00000
Volume 102,236 150,980 48,744 47.7% 589,463
Daily Pivots for day following 18-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.14774 1.14514 1.13171
R3 1.14028 1.13768 1.12966
R2 1.13282 1.13282 1.12898
R1 1.13022 1.13022 1.12829 1.13152
PP 1.12536 1.12536 1.12536 1.12602
S1 1.12276 1.12276 1.12693 1.12406
S2 1.11790 1.11790 1.12624
S3 1.11044 1.11530 1.12556
S4 1.10298 1.10784 1.12351
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.15264 1.14901 1.13201
R3 1.14341 1.13978 1.12947
R2 1.13418 1.13418 1.12862
R1 1.13055 1.13055 1.12778 1.13237
PP 1.12495 1.12495 1.12495 1.12585
S1 1.12132 1.12132 1.12608 1.12314
S2 1.11572 1.11572 1.12524
S3 1.10649 1.11209 1.12439
S4 1.09726 1.10286 1.12185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12840 1.11997 0.00843 0.7% 0.00477 0.4% 91% False False 119,675
10 1.12880 1.11934 0.00946 0.8% 0.00476 0.4% 87% False False 119,220
20 1.14130 1.11934 0.02196 1.9% 0.00500 0.4% 38% False False 151,751
40 1.14130 1.11160 0.02970 2.6% 0.00555 0.5% 54% False False 184,152
60 1.14130 1.11074 0.03056 2.7% 0.00536 0.5% 55% False False 167,757
80 1.14130 1.11074 0.03056 2.7% 0.00518 0.5% 55% False False 143,026
100 1.14460 1.11074 0.03386 3.0% 0.00540 0.5% 50% False False 131,018
120 1.15139 1.11074 0.04065 3.6% 0.00542 0.5% 42% False False 123,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00094
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.15968
2.618 1.14750
1.618 1.14004
1.000 1.13543
0.618 1.13258
HIGH 1.12797
0.618 1.12512
0.500 1.12424
0.382 1.12336
LOW 1.12051
0.618 1.11590
1.000 1.11305
1.618 1.10844
2.618 1.10098
4.250 1.08881
Fisher Pivots for day following 18-Jul-2019
Pivot 1 day 3 day
R1 1.12649 1.12640
PP 1.12536 1.12518
S1 1.12424 1.12397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.