EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2019
Day Change Summary
Previous Current
16-Jul-2019 17-Jul-2019 Change Change % Previous Week
Open 1.12610 1.12112 -0.00498 -0.4% 1.12242
High 1.12640 1.12334 -0.00306 -0.3% 1.12857
Low 1.12017 1.11997 -0.00020 0.0% 1.11934
Close 1.12096 1.12235 0.00139 0.1% 1.12693
Range 0.00623 0.00337 -0.00286 -45.9% 0.00923
ATR 0.00509 0.00497 -0.00012 -2.4% 0.00000
Volume 122,113 102,236 -19,877 -16.3% 589,463
Daily Pivots for day following 17-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.13200 1.13054 1.12420
R3 1.12863 1.12717 1.12328
R2 1.12526 1.12526 1.12297
R1 1.12380 1.12380 1.12266 1.12453
PP 1.12189 1.12189 1.12189 1.12225
S1 1.12043 1.12043 1.12204 1.12116
S2 1.11852 1.11852 1.12173
S3 1.11515 1.11706 1.12142
S4 1.11178 1.11369 1.12050
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.15264 1.14901 1.13201
R3 1.14341 1.13978 1.12947
R2 1.13418 1.13418 1.12862
R1 1.13055 1.13055 1.12778 1.13237
PP 1.12495 1.12495 1.12495 1.12585
S1 1.12132 1.12132 1.12608 1.12314
S2 1.11572 1.11572 1.12524
S3 1.10649 1.11209 1.12439
S4 1.09726 1.10286 1.12185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12857 1.11997 0.00860 0.8% 0.00409 0.4% 28% False True 117,340
10 1.12951 1.11934 0.01017 0.9% 0.00424 0.4% 30% False False 111,598
20 1.14130 1.11934 0.02196 2.0% 0.00510 0.5% 14% False False 159,439
40 1.14130 1.11074 0.03056 2.7% 0.00556 0.5% 38% False False 185,799
60 1.14130 1.11074 0.03056 2.7% 0.00531 0.5% 38% False False 166,477
80 1.14130 1.11074 0.03056 2.7% 0.00514 0.5% 38% False False 142,419
100 1.14460 1.11074 0.03386 3.0% 0.00538 0.5% 34% False False 130,518
120 1.15139 1.11074 0.04065 3.6% 0.00543 0.5% 29% False False 122,828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13766
2.618 1.13216
1.618 1.12879
1.000 1.12671
0.618 1.12542
HIGH 1.12334
0.618 1.12205
0.500 1.12166
0.382 1.12126
LOW 1.11997
0.618 1.11789
1.000 1.11660
1.618 1.11452
2.618 1.11115
4.250 1.10565
Fisher Pivots for day following 17-Jul-2019
Pivot 1 day 3 day
R1 1.12212 1.12419
PP 1.12189 1.12357
S1 1.12166 1.12296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.