EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2019
Day Change Summary
Previous Current
15-Jul-2019 16-Jul-2019 Change Change % Previous Week
Open 1.12691 1.12610 -0.00081 -0.1% 1.12242
High 1.12840 1.12640 -0.00200 -0.2% 1.12857
Low 1.12533 1.12017 -0.00516 -0.5% 1.11934
Close 1.12572 1.12096 -0.00476 -0.4% 1.12693
Range 0.00307 0.00623 0.00316 102.9% 0.00923
ATR 0.00500 0.00509 0.00009 1.8% 0.00000
Volume 97,176 122,113 24,937 25.7% 589,463
Daily Pivots for day following 16-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.14120 1.13731 1.12439
R3 1.13497 1.13108 1.12267
R2 1.12874 1.12874 1.12210
R1 1.12485 1.12485 1.12153 1.12368
PP 1.12251 1.12251 1.12251 1.12193
S1 1.11862 1.11862 1.12039 1.11745
S2 1.11628 1.11628 1.11982
S3 1.11005 1.11239 1.11925
S4 1.10382 1.10616 1.11753
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.15264 1.14901 1.13201
R3 1.14341 1.13978 1.12947
R2 1.13418 1.13418 1.12862
R1 1.13055 1.13055 1.12778 1.13237
PP 1.12495 1.12495 1.12495 1.12585
S1 1.12132 1.12132 1.12608 1.12314
S2 1.11572 1.11572 1.12524
S3 1.10649 1.11209 1.12439
S4 1.09726 1.10286 1.12185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12857 1.12014 0.00843 0.8% 0.00467 0.4% 10% False False 123,546
10 1.13123 1.11934 0.01189 1.1% 0.00434 0.4% 14% False False 114,792
20 1.14130 1.11870 0.02260 2.0% 0.00526 0.5% 10% False False 164,836
40 1.14130 1.11074 0.03056 2.7% 0.00556 0.5% 33% False False 187,503
60 1.14130 1.11074 0.03056 2.7% 0.00540 0.5% 33% False False 166,220
80 1.14130 1.11074 0.03056 2.7% 0.00515 0.5% 33% False False 142,320
100 1.14460 1.11074 0.03386 3.0% 0.00539 0.5% 30% False False 130,382
120 1.15139 1.11074 0.04065 3.6% 0.00544 0.5% 25% False False 122,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00087
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.15288
2.618 1.14271
1.618 1.13648
1.000 1.13263
0.618 1.13025
HIGH 1.12640
0.618 1.12402
0.500 1.12329
0.382 1.12255
LOW 1.12017
0.618 1.11632
1.000 1.11394
1.618 1.11009
2.618 1.10386
4.250 1.09369
Fisher Pivots for day following 16-Jul-2019
Pivot 1 day 3 day
R1 1.12329 1.12429
PP 1.12251 1.12318
S1 1.12174 1.12207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.