EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2019
Day Change Summary
Previous Current
12-Jul-2019 15-Jul-2019 Change Change % Previous Week
Open 1.12530 1.12691 0.00161 0.1% 1.12242
High 1.12750 1.12840 0.00090 0.1% 1.12857
Low 1.12378 1.12533 0.00155 0.1% 1.11934
Close 1.12693 1.12572 -0.00121 -0.1% 1.12693
Range 0.00372 0.00307 -0.00065 -17.5% 0.00923
ATR 0.00515 0.00500 -0.00015 -2.9% 0.00000
Volume 125,871 97,176 -28,695 -22.8% 589,463
Daily Pivots for day following 15-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.13569 1.13378 1.12741
R3 1.13262 1.13071 1.12656
R2 1.12955 1.12955 1.12628
R1 1.12764 1.12764 1.12600 1.12706
PP 1.12648 1.12648 1.12648 1.12620
S1 1.12457 1.12457 1.12544 1.12399
S2 1.12341 1.12341 1.12516
S3 1.12034 1.12150 1.12488
S4 1.11727 1.11843 1.12403
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.15264 1.14901 1.13201
R3 1.14341 1.13978 1.12947
R2 1.13418 1.13418 1.12862
R1 1.13055 1.13055 1.12778 1.13237
PP 1.12495 1.12495 1.12495 1.12585
S1 1.12132 1.12132 1.12608 1.12314
S2 1.11572 1.11572 1.12524
S3 1.10649 1.11209 1.12439
S4 1.09726 1.10286 1.12185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12857 1.11934 0.00923 0.8% 0.00394 0.3% 69% False False 118,844
10 1.13215 1.11934 0.01281 1.1% 0.00418 0.4% 50% False False 116,139
20 1.14130 1.11811 0.02319 2.1% 0.00526 0.5% 33% False False 171,771
40 1.14130 1.11074 0.03056 2.7% 0.00552 0.5% 49% False False 189,237
60 1.14130 1.11074 0.03056 2.7% 0.00541 0.5% 49% False False 165,254
80 1.14130 1.11074 0.03056 2.7% 0.00516 0.5% 49% False False 141,879
100 1.14460 1.11074 0.03386 3.0% 0.00539 0.5% 44% False False 130,065
120 1.15139 1.11074 0.04065 3.6% 0.00543 0.5% 37% False False 122,475
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00096
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14145
2.618 1.13644
1.618 1.13337
1.000 1.13147
0.618 1.13030
HIGH 1.12840
0.618 1.12723
0.500 1.12687
0.382 1.12650
LOW 1.12533
0.618 1.12343
1.000 1.12226
1.618 1.12036
2.618 1.11729
4.250 1.11228
Fisher Pivots for day following 15-Jul-2019
Pivot 1 day 3 day
R1 1.12687 1.12618
PP 1.12648 1.12602
S1 1.12610 1.12587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.