Trading Metrics calculated at close of trading on 12-Jul-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2019 |
12-Jul-2019 |
Change |
Change % |
Previous Week |
Open |
1.12502 |
1.12530 |
0.00028 |
0.0% |
1.12242 |
High |
1.12857 |
1.12750 |
-0.00107 |
-0.1% |
1.12857 |
Low |
1.12451 |
1.12378 |
-0.00073 |
-0.1% |
1.11934 |
Close |
1.12525 |
1.12693 |
0.00168 |
0.1% |
1.12693 |
Range |
0.00406 |
0.00372 |
-0.00034 |
-8.4% |
0.00923 |
ATR |
0.00526 |
0.00515 |
-0.00011 |
-2.1% |
0.00000 |
Volume |
139,307 |
125,871 |
-13,436 |
-9.6% |
589,463 |
|
Daily Pivots for day following 12-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.13723 |
1.13580 |
1.12898 |
|
R3 |
1.13351 |
1.13208 |
1.12795 |
|
R2 |
1.12979 |
1.12979 |
1.12761 |
|
R1 |
1.12836 |
1.12836 |
1.12727 |
1.12908 |
PP |
1.12607 |
1.12607 |
1.12607 |
1.12643 |
S1 |
1.12464 |
1.12464 |
1.12659 |
1.12536 |
S2 |
1.12235 |
1.12235 |
1.12625 |
|
S3 |
1.11863 |
1.12092 |
1.12591 |
|
S4 |
1.11491 |
1.11720 |
1.12488 |
|
|
Weekly Pivots for week ending 12-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.15264 |
1.14901 |
1.13201 |
|
R3 |
1.14341 |
1.13978 |
1.12947 |
|
R2 |
1.13418 |
1.13418 |
1.12862 |
|
R1 |
1.13055 |
1.13055 |
1.12778 |
1.13237 |
PP |
1.12495 |
1.12495 |
1.12495 |
1.12585 |
S1 |
1.12132 |
1.12132 |
1.12608 |
1.12314 |
S2 |
1.11572 |
1.11572 |
1.12524 |
|
S3 |
1.10649 |
1.11209 |
1.12439 |
|
S4 |
1.09726 |
1.10286 |
1.12185 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.12857 |
1.11934 |
0.00923 |
0.8% |
0.00388 |
0.3% |
82% |
False |
False |
117,892 |
10 |
1.13710 |
1.11934 |
0.01776 |
1.6% |
0.00478 |
0.4% |
43% |
False |
False |
123,874 |
20 |
1.14130 |
1.11811 |
0.02319 |
2.1% |
0.00532 |
0.5% |
38% |
False |
False |
175,258 |
40 |
1.14130 |
1.11074 |
0.03056 |
2.7% |
0.00550 |
0.5% |
53% |
False |
False |
190,723 |
60 |
1.14130 |
1.11074 |
0.03056 |
2.7% |
0.00541 |
0.5% |
53% |
False |
False |
164,153 |
80 |
1.14130 |
1.11074 |
0.03056 |
2.7% |
0.00517 |
0.5% |
53% |
False |
False |
141,576 |
100 |
1.14460 |
1.11074 |
0.03386 |
3.0% |
0.00540 |
0.5% |
48% |
False |
False |
129,806 |
120 |
1.15139 |
1.11074 |
0.04065 |
3.6% |
0.00550 |
0.5% |
40% |
False |
False |
122,617 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.14331 |
2.618 |
1.13724 |
1.618 |
1.13352 |
1.000 |
1.13122 |
0.618 |
1.12980 |
HIGH |
1.12750 |
0.618 |
1.12608 |
0.500 |
1.12564 |
0.382 |
1.12520 |
LOW |
1.12378 |
0.618 |
1.12148 |
1.000 |
1.12006 |
1.618 |
1.11776 |
2.618 |
1.11404 |
4.250 |
1.10797 |
|
|
Fisher Pivots for day following 12-Jul-2019 |
Pivot |
1 day |
3 day |
R1 |
1.12650 |
1.12607 |
PP |
1.12607 |
1.12521 |
S1 |
1.12564 |
1.12436 |
|