EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2019
Day Change Summary
Previous Current
10-Jul-2019 11-Jul-2019 Change Change % Previous Week
Open 1.12086 1.12502 0.00416 0.4% 1.13627
High 1.12641 1.12857 0.00216 0.2% 1.13710
Low 1.12014 1.12451 0.00437 0.4% 1.12069
Close 1.12500 1.12525 0.00025 0.0% 1.12242
Range 0.00627 0.00406 -0.00221 -35.2% 0.01641
ATR 0.00535 0.00526 -0.00009 -1.7% 0.00000
Volume 133,266 139,307 6,041 4.5% 649,277
Daily Pivots for day following 11-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.13829 1.13583 1.12748
R3 1.13423 1.13177 1.12637
R2 1.13017 1.13017 1.12599
R1 1.12771 1.12771 1.12562 1.12894
PP 1.12611 1.12611 1.12611 1.12673
S1 1.12365 1.12365 1.12488 1.12488
S2 1.12205 1.12205 1.12451
S3 1.11799 1.11959 1.12413
S4 1.11393 1.11553 1.12302
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.17597 1.16560 1.13145
R3 1.15956 1.14919 1.12693
R2 1.14315 1.14315 1.12543
R1 1.13278 1.13278 1.12392 1.12976
PP 1.12674 1.12674 1.12674 1.12523
S1 1.11637 1.11637 1.12092 1.11335
S2 1.11033 1.11033 1.11941
S3 1.09392 1.09996 1.11791
S4 1.07751 1.08355 1.11339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12880 1.11934 0.00946 0.8% 0.00476 0.4% 62% False False 118,765
10 1.13929 1.11934 0.01995 1.8% 0.00483 0.4% 30% False False 127,524
20 1.14130 1.11811 0.02319 2.1% 0.00557 0.5% 31% False False 180,865
40 1.14130 1.11074 0.03056 2.7% 0.00548 0.5% 47% False False 192,618
60 1.14130 1.11074 0.03056 2.7% 0.00538 0.5% 47% False False 162,583
80 1.14130 1.11074 0.03056 2.7% 0.00527 0.5% 47% False False 141,283
100 1.14460 1.11074 0.03386 3.0% 0.00540 0.5% 43% False False 129,360
120 1.15139 1.11074 0.04065 3.6% 0.00556 0.5% 36% False False 122,624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14583
2.618 1.13920
1.618 1.13514
1.000 1.13263
0.618 1.13108
HIGH 1.12857
0.618 1.12702
0.500 1.12654
0.382 1.12606
LOW 1.12451
0.618 1.12200
1.000 1.12045
1.618 1.11794
2.618 1.11388
4.250 1.10726
Fisher Pivots for day following 11-Jul-2019
Pivot 1 day 3 day
R1 1.12654 1.12482
PP 1.12611 1.12439
S1 1.12568 1.12396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.