EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2019
Day Change Summary
Previous Current
09-Jul-2019 10-Jul-2019 Change Change % Previous Week
Open 1.12160 1.12086 -0.00074 -0.1% 1.13627
High 1.12190 1.12641 0.00451 0.4% 1.13710
Low 1.11934 1.12014 0.00080 0.1% 1.12069
Close 1.12073 1.12500 0.00427 0.4% 1.12242
Range 0.00256 0.00627 0.00371 144.9% 0.01641
ATR 0.00528 0.00535 0.00007 1.3% 0.00000
Volume 98,604 133,266 34,662 35.2% 649,277
Daily Pivots for day following 10-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.14266 1.14010 1.12845
R3 1.13639 1.13383 1.12672
R2 1.13012 1.13012 1.12615
R1 1.12756 1.12756 1.12557 1.12884
PP 1.12385 1.12385 1.12385 1.12449
S1 1.12129 1.12129 1.12443 1.12257
S2 1.11758 1.11758 1.12385
S3 1.11131 1.11502 1.12328
S4 1.10504 1.10875 1.12155
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.17597 1.16560 1.13145
R3 1.15956 1.14919 1.12693
R2 1.14315 1.14315 1.12543
R1 1.13278 1.13278 1.12392 1.12976
PP 1.12674 1.12674 1.12674 1.12523
S1 1.11637 1.11637 1.12092 1.11335
S2 1.11033 1.11033 1.11941
S3 1.09392 1.09996 1.11791
S4 1.07751 1.08355 1.11339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12951 1.11934 0.01017 0.9% 0.00438 0.4% 56% False False 105,857
10 1.13929 1.11934 0.01995 1.8% 0.00475 0.4% 28% False False 130,717
20 1.14130 1.11811 0.02319 2.1% 0.00554 0.5% 30% False False 184,250
40 1.14130 1.11074 0.03056 2.7% 0.00553 0.5% 47% False False 194,041
60 1.14130 1.11074 0.03056 2.7% 0.00544 0.5% 47% False False 161,664
80 1.14373 1.11074 0.03299 2.9% 0.00534 0.5% 43% False False 140,628
100 1.14460 1.11074 0.03386 3.0% 0.00540 0.5% 42% False False 128,896
120 1.15139 1.11074 0.04065 3.6% 0.00556 0.5% 35% False False 122,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15306
2.618 1.14282
1.618 1.13655
1.000 1.13268
0.618 1.13028
HIGH 1.12641
0.618 1.12401
0.500 1.12328
0.382 1.12254
LOW 1.12014
0.618 1.11627
1.000 1.11387
1.618 1.11000
2.618 1.10373
4.250 1.09349
Fisher Pivots for day following 10-Jul-2019
Pivot 1 day 3 day
R1 1.12443 1.12429
PP 1.12385 1.12358
S1 1.12328 1.12288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.