EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2019
Day Change Summary
Previous Current
08-Jul-2019 09-Jul-2019 Change Change % Previous Week
Open 1.12242 1.12160 -0.00082 -0.1% 1.13627
High 1.12344 1.12190 -0.00154 -0.1% 1.13710
Low 1.12066 1.11934 -0.00132 -0.1% 1.12069
Close 1.12135 1.12073 -0.00062 -0.1% 1.12242
Range 0.00278 0.00256 -0.00022 -7.9% 0.01641
ATR 0.00549 0.00528 -0.00021 -3.8% 0.00000
Volume 92,415 98,604 6,189 6.7% 649,277
Daily Pivots for day following 09-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.12834 1.12709 1.12214
R3 1.12578 1.12453 1.12143
R2 1.12322 1.12322 1.12120
R1 1.12197 1.12197 1.12096 1.12132
PP 1.12066 1.12066 1.12066 1.12033
S1 1.11941 1.11941 1.12050 1.11876
S2 1.11810 1.11810 1.12026
S3 1.11554 1.11685 1.12003
S4 1.11298 1.11429 1.11932
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.17597 1.16560 1.13145
R3 1.15956 1.14919 1.12693
R2 1.14315 1.14315 1.12543
R1 1.13278 1.13278 1.12392 1.12976
PP 1.12674 1.12674 1.12674 1.12523
S1 1.11637 1.11637 1.12092 1.11335
S2 1.11033 1.11033 1.11941
S3 1.09392 1.09996 1.11791
S4 1.07751 1.08355 1.11339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13123 1.11934 0.01189 1.1% 0.00401 0.4% 12% False True 106,038
10 1.13929 1.11934 0.01995 1.8% 0.00457 0.4% 7% False True 137,169
20 1.14130 1.11811 0.02319 2.1% 0.00553 0.5% 11% False False 189,103
40 1.14130 1.11074 0.03056 2.7% 0.00548 0.5% 33% False False 195,956
60 1.14130 1.11074 0.03056 2.7% 0.00541 0.5% 33% False False 160,613
80 1.14460 1.11074 0.03386 3.0% 0.00540 0.5% 30% False False 140,098
100 1.14460 1.11074 0.03386 3.0% 0.00538 0.5% 30% False False 128,434
120 1.15139 1.11074 0.04065 3.6% 0.00554 0.5% 25% False False 121,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13278
2.618 1.12860
1.618 1.12604
1.000 1.12446
0.618 1.12348
HIGH 1.12190
0.618 1.12092
0.500 1.12062
0.382 1.12032
LOW 1.11934
0.618 1.11776
1.000 1.11678
1.618 1.11520
2.618 1.11264
4.250 1.10846
Fisher Pivots for day following 09-Jul-2019
Pivot 1 day 3 day
R1 1.12069 1.12407
PP 1.12066 1.12296
S1 1.12062 1.12184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.