EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2019
Day Change Summary
Previous Current
05-Jul-2019 08-Jul-2019 Change Change % Previous Week
Open 1.12827 1.12242 -0.00585 -0.5% 1.13627
High 1.12880 1.12344 -0.00536 -0.5% 1.13710
Low 1.12069 1.12066 -0.00003 0.0% 1.12069
Close 1.12242 1.12135 -0.00107 -0.1% 1.12242
Range 0.00811 0.00278 -0.00533 -65.7% 0.01641
ATR 0.00570 0.00549 -0.00021 -3.7% 0.00000
Volume 130,233 92,415 -37,818 -29.0% 649,277
Daily Pivots for day following 08-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.13016 1.12853 1.12288
R3 1.12738 1.12575 1.12211
R2 1.12460 1.12460 1.12186
R1 1.12297 1.12297 1.12160 1.12240
PP 1.12182 1.12182 1.12182 1.12153
S1 1.12019 1.12019 1.12110 1.11962
S2 1.11904 1.11904 1.12084
S3 1.11626 1.11741 1.12059
S4 1.11348 1.11463 1.11982
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.17597 1.16560 1.13145
R3 1.15956 1.14919 1.12693
R2 1.14315 1.14315 1.12543
R1 1.13278 1.13278 1.12392 1.12976
PP 1.12674 1.12674 1.12674 1.12523
S1 1.11637 1.11637 1.12092 1.11335
S2 1.11033 1.11033 1.11941
S3 1.09392 1.09996 1.11791
S4 1.07751 1.08355 1.11339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13215 1.12066 0.01149 1.0% 0.00443 0.4% 6% False True 113,433
10 1.14130 1.12066 0.02064 1.8% 0.00500 0.4% 3% False True 156,017
20 1.14130 1.11811 0.02319 2.1% 0.00558 0.5% 14% False False 195,174
40 1.14130 1.11074 0.03056 2.7% 0.00553 0.5% 35% False False 198,557
60 1.14130 1.11074 0.03056 2.7% 0.00542 0.5% 35% False False 160,274
80 1.14460 1.11074 0.03386 3.0% 0.00540 0.5% 31% False False 139,641
100 1.14460 1.11074 0.03386 3.0% 0.00544 0.5% 31% False False 128,294
120 1.15139 1.11074 0.04065 3.6% 0.00556 0.5% 26% False False 121,687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13526
2.618 1.13072
1.618 1.12794
1.000 1.12622
0.618 1.12516
HIGH 1.12344
0.618 1.12238
0.500 1.12205
0.382 1.12172
LOW 1.12066
0.618 1.11894
1.000 1.11788
1.618 1.11616
2.618 1.11338
4.250 1.10885
Fisher Pivots for day following 08-Jul-2019
Pivot 1 day 3 day
R1 1.12205 1.12509
PP 1.12182 1.12384
S1 1.12158 1.12260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.