EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2019
Day Change Summary
Previous Current
04-Jul-2019 05-Jul-2019 Change Change % Previous Week
Open 1.12804 1.12827 0.00023 0.0% 1.13627
High 1.12951 1.12880 -0.00071 -0.1% 1.13710
Low 1.12731 1.12069 -0.00662 -0.6% 1.12069
Close 1.12840 1.12242 -0.00598 -0.5% 1.12242
Range 0.00220 0.00811 0.00591 268.6% 0.01641
ATR 0.00551 0.00570 0.00019 3.4% 0.00000
Volume 74,768 130,233 55,465 74.2% 649,277
Daily Pivots for day following 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.14830 1.14347 1.12688
R3 1.14019 1.13536 1.12465
R2 1.13208 1.13208 1.12391
R1 1.12725 1.12725 1.12316 1.12561
PP 1.12397 1.12397 1.12397 1.12315
S1 1.11914 1.11914 1.12168 1.11750
S2 1.11586 1.11586 1.12093
S3 1.10775 1.11103 1.12019
S4 1.09964 1.10292 1.11796
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.17597 1.16560 1.13145
R3 1.15956 1.14919 1.12693
R2 1.14315 1.14315 1.12543
R1 1.13278 1.13278 1.12392 1.12976
PP 1.12674 1.12674 1.12674 1.12523
S1 1.11637 1.11637 1.12092 1.11335
S2 1.11033 1.11033 1.11941
S3 1.09392 1.09996 1.11791
S4 1.07751 1.08355 1.11339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13710 1.12069 0.01641 1.5% 0.00567 0.5% 11% False True 129,855
10 1.14130 1.12069 0.02061 1.8% 0.00511 0.5% 8% False True 168,319
20 1.14130 1.11811 0.02319 2.1% 0.00566 0.5% 19% False False 199,415
40 1.14130 1.11074 0.03056 2.7% 0.00557 0.5% 38% False False 201,156
60 1.14130 1.11074 0.03056 2.7% 0.00542 0.5% 38% False False 159,666
80 1.14460 1.11074 0.03386 3.0% 0.00542 0.5% 34% False False 139,219
100 1.14460 1.11074 0.03386 3.0% 0.00548 0.5% 34% False False 128,239
120 1.15139 1.11074 0.04065 3.6% 0.00557 0.5% 29% False False 121,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16327
2.618 1.15003
1.618 1.14192
1.000 1.13691
0.618 1.13381
HIGH 1.12880
0.618 1.12570
0.500 1.12475
0.382 1.12379
LOW 1.12069
0.618 1.11568
1.000 1.11258
1.618 1.10757
2.618 1.09946
4.250 1.08622
Fisher Pivots for day following 05-Jul-2019
Pivot 1 day 3 day
R1 1.12475 1.12596
PP 1.12397 1.12478
S1 1.12320 1.12360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.