EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jul-2019
Day Change Summary
Previous Current
03-Jul-2019 04-Jul-2019 Change Change % Previous Week
Open 1.12841 1.12804 -0.00037 0.0% 1.13715
High 1.13123 1.12951 -0.00172 -0.2% 1.14130
Low 1.12684 1.12731 0.00047 0.0% 1.13440
Close 1.12771 1.12840 0.00069 0.1% 1.13686
Range 0.00439 0.00220 -0.00219 -49.9% 0.00690
ATR 0.00577 0.00551 -0.00025 -4.4% 0.00000
Volume 134,170 74,768 -59,402 -44.3% 1,033,920
Daily Pivots for day following 04-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.13501 1.13390 1.12961
R3 1.13281 1.13170 1.12901
R2 1.13061 1.13061 1.12880
R1 1.12950 1.12950 1.12860 1.13006
PP 1.12841 1.12841 1.12841 1.12868
S1 1.12730 1.12730 1.12820 1.12786
S2 1.12621 1.12621 1.12800
S3 1.12401 1.12510 1.12780
S4 1.12181 1.12290 1.12719
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.15822 1.15444 1.14066
R3 1.15132 1.14754 1.13876
R2 1.14442 1.14442 1.13813
R1 1.14064 1.14064 1.13749 1.13908
PP 1.13752 1.13752 1.13752 1.13674
S1 1.13374 1.13374 1.13623 1.13218
S2 1.13062 1.13062 1.13560
S3 1.12372 1.12684 1.13496
S4 1.11682 1.11994 1.13307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13929 1.12684 0.01245 1.1% 0.00489 0.4% 13% False False 136,284
10 1.14130 1.12684 0.01446 1.3% 0.00525 0.5% 11% False False 184,282
20 1.14130 1.11811 0.02319 2.1% 0.00573 0.5% 44% False False 204,962
40 1.14130 1.11074 0.03056 2.7% 0.00546 0.5% 58% False False 203,809
60 1.14130 1.11074 0.03056 2.7% 0.00540 0.5% 58% False False 158,683
80 1.14460 1.11074 0.03386 3.0% 0.00537 0.5% 52% False False 138,539
100 1.14460 1.11074 0.03386 3.0% 0.00546 0.5% 52% False False 127,918
120 1.15139 1.11074 0.04065 3.6% 0.00554 0.5% 43% False False 121,521
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 1.13886
2.618 1.13527
1.618 1.13307
1.000 1.13171
0.618 1.13087
HIGH 1.12951
0.618 1.12867
0.500 1.12841
0.382 1.12815
LOW 1.12731
0.618 1.12595
1.000 1.12511
1.618 1.12375
2.618 1.12155
4.250 1.11796
Fisher Pivots for day following 04-Jul-2019
Pivot 1 day 3 day
R1 1.12841 1.12950
PP 1.12841 1.12913
S1 1.12840 1.12877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.