EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jul-2019
Day Change Summary
Previous Current
01-Jul-2019 02-Jul-2019 Change Change % Previous Week
Open 1.13627 1.12870 -0.00757 -0.7% 1.13715
High 1.13710 1.13215 -0.00495 -0.4% 1.14130
Low 1.12811 1.12748 -0.00063 -0.1% 1.13440
Close 1.12850 1.12860 0.00010 0.0% 1.13686
Range 0.00899 0.00467 -0.00432 -48.1% 0.00690
ATR 0.00597 0.00587 -0.00009 -1.6% 0.00000
Volume 174,525 135,581 -38,944 -22.3% 1,033,920
Daily Pivots for day following 02-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.14342 1.14068 1.13117
R3 1.13875 1.13601 1.12988
R2 1.13408 1.13408 1.12946
R1 1.13134 1.13134 1.12903 1.13038
PP 1.12941 1.12941 1.12941 1.12893
S1 1.12667 1.12667 1.12817 1.12571
S2 1.12474 1.12474 1.12774
S3 1.12007 1.12200 1.12732
S4 1.11540 1.11733 1.12603
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.15822 1.15444 1.14066
R3 1.15132 1.14754 1.13876
R2 1.14442 1.14442 1.13813
R1 1.14064 1.14064 1.13749 1.13908
PP 1.13752 1.13752 1.13752 1.13674
S1 1.13374 1.13374 1.13623 1.13218
S2 1.13062 1.13062 1.13560
S3 1.12372 1.12684 1.13496
S4 1.11682 1.11994 1.13307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13929 1.12748 0.01181 1.0% 0.00512 0.5% 9% False True 168,300
10 1.14130 1.11870 0.02260 2.0% 0.00618 0.5% 44% False False 214,881
20 1.14130 1.11811 0.02319 2.1% 0.00637 0.6% 45% False False 221,526
40 1.14130 1.11074 0.03056 2.7% 0.00557 0.5% 58% False False 202,560
60 1.14130 1.11074 0.03056 2.7% 0.00545 0.5% 58% False False 157,643
80 1.14460 1.11074 0.03386 3.0% 0.00542 0.5% 53% False False 138,001
100 1.14460 1.11074 0.03386 3.0% 0.00556 0.5% 53% False False 127,372
120 1.15139 1.11074 0.04065 3.6% 0.00560 0.5% 44% False False 121,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15200
2.618 1.14438
1.618 1.13971
1.000 1.13682
0.618 1.13504
HIGH 1.13215
0.618 1.13037
0.500 1.12982
0.382 1.12926
LOW 1.12748
0.618 1.12459
1.000 1.12281
1.618 1.11992
2.618 1.11525
4.250 1.10763
Fisher Pivots for day following 02-Jul-2019
Pivot 1 day 3 day
R1 1.12982 1.13339
PP 1.12941 1.13179
S1 1.12901 1.13020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.