EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2019
Day Change Summary
Previous Current
28-Jun-2019 01-Jul-2019 Change Change % Previous Week
Open 1.13685 1.13627 -0.00058 -0.1% 1.13715
High 1.13929 1.13710 -0.00219 -0.2% 1.14130
Low 1.13507 1.12811 -0.00696 -0.6% 1.13440
Close 1.13686 1.12850 -0.00836 -0.7% 1.13686
Range 0.00422 0.00899 0.00477 113.0% 0.00690
ATR 0.00573 0.00597 0.00023 4.1% 0.00000
Volume 162,377 174,525 12,148 7.5% 1,033,920
Daily Pivots for day following 01-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.15821 1.15234 1.13344
R3 1.14922 1.14335 1.13097
R2 1.14023 1.14023 1.13015
R1 1.13436 1.13436 1.12932 1.13280
PP 1.13124 1.13124 1.13124 1.13046
S1 1.12537 1.12537 1.12768 1.12381
S2 1.12225 1.12225 1.12685
S3 1.11326 1.11638 1.12603
S4 1.10427 1.10739 1.12356
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.15822 1.15444 1.14066
R3 1.15132 1.14754 1.13876
R2 1.14442 1.14442 1.13813
R1 1.14064 1.14064 1.13749 1.13908
PP 1.13752 1.13752 1.13752 1.13674
S1 1.13374 1.13374 1.13623 1.13218
S2 1.13062 1.13062 1.13560
S3 1.12372 1.12684 1.13496
S4 1.11682 1.11994 1.13307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14130 1.12811 0.01319 1.2% 0.00557 0.5% 3% False True 198,601
10 1.14130 1.11811 0.02319 2.1% 0.00633 0.6% 45% False False 227,403
20 1.14130 1.11811 0.02319 2.1% 0.00639 0.6% 45% False False 227,005
40 1.14130 1.11074 0.03056 2.7% 0.00558 0.5% 58% False False 200,952
60 1.14130 1.11074 0.03056 2.7% 0.00542 0.5% 58% False False 156,532
80 1.14460 1.11074 0.03386 3.0% 0.00544 0.5% 52% False False 137,439
100 1.14460 1.11074 0.03386 3.0% 0.00558 0.5% 52% False False 126,708
120 1.15398 1.11074 0.04324 3.8% 0.00563 0.5% 41% False False 121,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.17531
2.618 1.16064
1.618 1.15165
1.000 1.14609
0.618 1.14266
HIGH 1.13710
0.618 1.13367
0.500 1.13261
0.382 1.13154
LOW 1.12811
0.618 1.12255
1.000 1.11912
1.618 1.11356
2.618 1.10457
4.250 1.08990
Fisher Pivots for day following 01-Jul-2019
Pivot 1 day 3 day
R1 1.13261 1.13370
PP 1.13124 1.13197
S1 1.12987 1.13023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.