EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2019
Day Change Summary
Previous Current
27-Jun-2019 28-Jun-2019 Change Change % Previous Week
Open 1.13670 1.13685 0.00015 0.0% 1.13715
High 1.13810 1.13929 0.00119 0.1% 1.14130
Low 1.13477 1.13507 0.00030 0.0% 1.13440
Close 1.13687 1.13686 -0.00001 0.0% 1.13686
Range 0.00333 0.00422 0.00089 26.7% 0.00690
ATR 0.00585 0.00573 -0.00012 -2.0% 0.00000
Volume 171,240 162,377 -8,863 -5.2% 1,033,920
Daily Pivots for day following 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.14973 1.14752 1.13918
R3 1.14551 1.14330 1.13802
R2 1.14129 1.14129 1.13763
R1 1.13908 1.13908 1.13725 1.14019
PP 1.13707 1.13707 1.13707 1.13763
S1 1.13486 1.13486 1.13647 1.13597
S2 1.13285 1.13285 1.13609
S3 1.12863 1.13064 1.13570
S4 1.12441 1.12642 1.13454
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.15822 1.15444 1.14066
R3 1.15132 1.14754 1.13876
R2 1.14442 1.14442 1.13813
R1 1.14064 1.14064 1.13749 1.13908
PP 1.13752 1.13752 1.13752 1.13674
S1 1.13374 1.13374 1.13623 1.13218
S2 1.13062 1.13062 1.13560
S3 1.12372 1.12684 1.13496
S4 1.11682 1.11994 1.13307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14130 1.13440 0.00690 0.6% 0.00454 0.4% 36% False False 206,784
10 1.14130 1.11811 0.02319 2.0% 0.00587 0.5% 81% False False 226,643
20 1.14130 1.11564 0.02566 2.3% 0.00647 0.6% 83% False False 228,491
40 1.14130 1.11074 0.03056 2.7% 0.00548 0.5% 85% False False 198,269
60 1.14130 1.11074 0.03056 2.7% 0.00537 0.5% 85% False False 154,547
80 1.14460 1.11074 0.03386 3.0% 0.00537 0.5% 77% False False 136,096
100 1.14460 1.11074 0.03386 3.0% 0.00552 0.5% 77% False False 125,667
120 1.15695 1.11074 0.04621 4.1% 0.00563 0.5% 57% False False 120,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15723
2.618 1.15034
1.618 1.14612
1.000 1.14351
0.618 1.14190
HIGH 1.13929
0.618 1.13768
0.500 1.13718
0.382 1.13668
LOW 1.13507
0.618 1.13246
1.000 1.13085
1.618 1.12824
2.618 1.12402
4.250 1.11714
Fisher Pivots for day following 28-Jun-2019
Pivot 1 day 3 day
R1 1.13718 1.13701
PP 1.13707 1.13696
S1 1.13697 1.13691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.