EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2019
Day Change Summary
Previous Current
26-Jun-2019 27-Jun-2019 Change Change % Previous Week
Open 1.13700 1.13670 -0.00030 0.0% 1.12065
High 1.13914 1.13810 -0.00104 -0.1% 1.13778
Low 1.13473 1.13477 0.00004 0.0% 1.11811
Close 1.13700 1.13687 -0.00013 0.0% 1.13681
Range 0.00441 0.00333 -0.00108 -24.5% 0.01967
ATR 0.00604 0.00585 -0.00019 -3.2% 0.00000
Volume 197,778 171,240 -26,538 -13.4% 1,232,515
Daily Pivots for day following 27-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.14657 1.14505 1.13870
R3 1.14324 1.14172 1.13779
R2 1.13991 1.13991 1.13748
R1 1.13839 1.13839 1.13718 1.13915
PP 1.13658 1.13658 1.13658 1.13696
S1 1.13506 1.13506 1.13656 1.13582
S2 1.13325 1.13325 1.13626
S3 1.12992 1.13173 1.13595
S4 1.12659 1.12840 1.13504
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.18991 1.18303 1.14763
R3 1.17024 1.16336 1.14222
R2 1.15057 1.15057 1.14042
R1 1.14369 1.14369 1.13861 1.14713
PP 1.13090 1.13090 1.13090 1.13262
S1 1.12402 1.12402 1.13501 1.12746
S2 1.11123 1.11123 1.13320
S3 1.09156 1.10435 1.13140
S4 1.07189 1.08468 1.12599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14130 1.12827 0.01303 1.1% 0.00560 0.5% 66% False False 232,279
10 1.14130 1.11811 0.02319 2.0% 0.00631 0.6% 81% False False 234,207
20 1.14130 1.11249 0.02881 2.5% 0.00654 0.6% 85% False False 232,446
40 1.14130 1.11074 0.03056 2.7% 0.00554 0.5% 86% False False 196,223
60 1.14130 1.11074 0.03056 2.7% 0.00535 0.5% 86% False False 153,031
80 1.14460 1.11074 0.03386 3.0% 0.00540 0.5% 77% False False 135,154
100 1.14460 1.11074 0.03386 3.0% 0.00552 0.5% 77% False False 124,841
120 1.15695 1.11074 0.04621 4.1% 0.00569 0.5% 57% False False 120,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.15225
2.618 1.14682
1.618 1.14349
1.000 1.14143
0.618 1.14016
HIGH 1.13810
0.618 1.13683
0.500 1.13644
0.382 1.13604
LOW 1.13477
0.618 1.13271
1.000 1.13144
1.618 1.12938
2.618 1.12605
4.250 1.12062
Fisher Pivots for day following 27-Jun-2019
Pivot 1 day 3 day
R1 1.13673 1.13785
PP 1.13658 1.13752
S1 1.13644 1.13720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.