EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2019
Day Change Summary
Previous Current
25-Jun-2019 26-Jun-2019 Change Change % Previous Week
Open 1.13980 1.13700 -0.00280 -0.2% 1.12065
High 1.14130 1.13914 -0.00216 -0.2% 1.13778
Low 1.13440 1.13473 0.00033 0.0% 1.11811
Close 1.13660 1.13700 0.00040 0.0% 1.13681
Range 0.00690 0.00441 -0.00249 -36.1% 0.01967
ATR 0.00617 0.00604 -0.00013 -2.0% 0.00000
Volume 287,087 197,778 -89,309 -31.1% 1,232,515
Daily Pivots for day following 26-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.15019 1.14800 1.13943
R3 1.14578 1.14359 1.13821
R2 1.14137 1.14137 1.13781
R1 1.13918 1.13918 1.13740 1.13921
PP 1.13696 1.13696 1.13696 1.13697
S1 1.13477 1.13477 1.13660 1.13480
S2 1.13255 1.13255 1.13619
S3 1.12814 1.13036 1.13579
S4 1.12373 1.12595 1.13457
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.18991 1.18303 1.14763
R3 1.17024 1.16336 1.14222
R2 1.15057 1.15057 1.14042
R1 1.14369 1.14369 1.13861 1.14713
PP 1.13090 1.13090 1.13090 1.13262
S1 1.12402 1.12402 1.13501 1.12746
S2 1.11123 1.11123 1.13320
S3 1.09156 1.10435 1.13140
S4 1.07189 1.08468 1.12599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14130 1.12240 0.01890 1.7% 0.00681 0.6% 77% False False 258,981
10 1.14130 1.11811 0.02319 2.0% 0.00633 0.6% 81% False False 237,783
20 1.14130 1.11160 0.02970 2.6% 0.00651 0.6% 86% False False 232,527
40 1.14130 1.11074 0.03056 2.7% 0.00557 0.5% 86% False False 193,675
60 1.14130 1.11074 0.03056 2.7% 0.00537 0.5% 86% False False 151,311
80 1.14460 1.11074 0.03386 3.0% 0.00553 0.5% 78% False False 134,282
100 1.14460 1.11074 0.03386 3.0% 0.00553 0.5% 78% False False 123,884
120 1.15695 1.11074 0.04621 4.1% 0.00571 0.5% 57% False False 120,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15788
2.618 1.15069
1.618 1.14628
1.000 1.14355
0.618 1.14187
HIGH 1.13914
0.618 1.13746
0.500 1.13694
0.382 1.13641
LOW 1.13473
0.618 1.13200
1.000 1.13032
1.618 1.12759
2.618 1.12318
4.250 1.11599
Fisher Pivots for day following 26-Jun-2019
Pivot 1 day 3 day
R1 1.13698 1.13785
PP 1.13696 1.13757
S1 1.13694 1.13728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.