EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2019
Day Change Summary
Previous Current
24-Jun-2019 25-Jun-2019 Change Change % Previous Week
Open 1.13715 1.13980 0.00265 0.2% 1.12065
High 1.14039 1.14130 0.00091 0.1% 1.13778
Low 1.13655 1.13440 -0.00215 -0.2% 1.11811
Close 1.13975 1.13660 -0.00315 -0.3% 1.13681
Range 0.00384 0.00690 0.00306 79.7% 0.01967
ATR 0.00611 0.00617 0.00006 0.9% 0.00000
Volume 215,438 287,087 71,649 33.3% 1,232,515
Daily Pivots for day following 25-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.15813 1.15427 1.14040
R3 1.15123 1.14737 1.13850
R2 1.14433 1.14433 1.13787
R1 1.14047 1.14047 1.13723 1.13895
PP 1.13743 1.13743 1.13743 1.13668
S1 1.13357 1.13357 1.13597 1.13205
S2 1.13053 1.13053 1.13534
S3 1.12363 1.12667 1.13470
S4 1.11673 1.11977 1.13281
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.18991 1.18303 1.14763
R3 1.17024 1.16336 1.14222
R2 1.15057 1.15057 1.14042
R1 1.14369 1.14369 1.13861 1.14713
PP 1.13090 1.13090 1.13090 1.13262
S1 1.12402 1.12402 1.13501 1.12746
S2 1.11123 1.11123 1.13320
S3 1.09156 1.10435 1.13140
S4 1.07189 1.08468 1.12599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14130 1.11870 0.02260 2.0% 0.00723 0.6% 79% True False 261,461
10 1.14130 1.11811 0.02319 2.0% 0.00649 0.6% 80% True False 241,037
20 1.14130 1.11160 0.02970 2.6% 0.00653 0.6% 84% True False 232,082
40 1.14130 1.11074 0.03056 2.7% 0.00566 0.5% 85% True False 190,407
60 1.14130 1.11074 0.03056 2.7% 0.00538 0.5% 85% True False 149,237
80 1.14460 1.11074 0.03386 3.0% 0.00552 0.5% 76% False False 132,770
100 1.14476 1.11074 0.03402 3.0% 0.00554 0.5% 76% False False 122,664
120 1.15695 1.11074 0.04621 4.1% 0.00575 0.5% 56% False False 119,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17063
2.618 1.15936
1.618 1.15246
1.000 1.14820
0.618 1.14556
HIGH 1.14130
0.618 1.13866
0.500 1.13785
0.382 1.13704
LOW 1.13440
0.618 1.13014
1.000 1.12750
1.618 1.12324
2.618 1.11634
4.250 1.10508
Fisher Pivots for day following 25-Jun-2019
Pivot 1 day 3 day
R1 1.13785 1.13600
PP 1.13743 1.13539
S1 1.13702 1.13479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.