EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2019
Day Change Summary
Previous Current
21-Jun-2019 24-Jun-2019 Change Change % Previous Week
Open 1.12914 1.13715 0.00801 0.7% 1.12065
High 1.13778 1.14039 0.00261 0.2% 1.13778
Low 1.12827 1.13655 0.00828 0.7% 1.11811
Close 1.13681 1.13975 0.00294 0.3% 1.13681
Range 0.00951 0.00384 -0.00567 -59.6% 0.01967
ATR 0.00629 0.00611 -0.00017 -2.8% 0.00000
Volume 289,856 215,438 -74,418 -25.7% 1,232,515
Daily Pivots for day following 24-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.15042 1.14892 1.14186
R3 1.14658 1.14508 1.14081
R2 1.14274 1.14274 1.14045
R1 1.14124 1.14124 1.14010 1.14199
PP 1.13890 1.13890 1.13890 1.13927
S1 1.13740 1.13740 1.13940 1.13815
S2 1.13506 1.13506 1.13905
S3 1.13122 1.13356 1.13869
S4 1.12738 1.12972 1.13764
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.18991 1.18303 1.14763
R3 1.17024 1.16336 1.14222
R2 1.15057 1.15057 1.14042
R1 1.14369 1.14369 1.13861 1.14713
PP 1.13090 1.13090 1.13090 1.13262
S1 1.12402 1.12402 1.13501 1.12746
S2 1.11123 1.11123 1.13320
S3 1.09156 1.10435 1.13140
S4 1.07189 1.08468 1.12599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14039 1.11811 0.02228 2.0% 0.00709 0.6% 97% True False 256,206
10 1.14039 1.11811 0.02228 2.0% 0.00616 0.5% 97% True False 234,331
20 1.14039 1.11160 0.02879 2.5% 0.00640 0.6% 98% True False 227,180
40 1.14039 1.11074 0.02965 2.6% 0.00562 0.5% 98% True False 185,061
60 1.14039 1.11074 0.02965 2.6% 0.00532 0.5% 98% True False 145,689
80 1.14460 1.11074 0.03386 3.0% 0.00550 0.5% 86% False False 130,143
100 1.14600 1.11074 0.03526 3.1% 0.00550 0.5% 82% False False 120,529
120 1.15695 1.11074 0.04621 4.1% 0.00575 0.5% 63% False False 117,781
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00103
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.15671
2.618 1.15044
1.618 1.14660
1.000 1.14423
0.618 1.14276
HIGH 1.14039
0.618 1.13892
0.500 1.13847
0.382 1.13802
LOW 1.13655
0.618 1.13418
1.000 1.13271
1.618 1.13034
2.618 1.12650
4.250 1.12023
Fisher Pivots for day following 24-Jun-2019
Pivot 1 day 3 day
R1 1.13932 1.13697
PP 1.13890 1.13418
S1 1.13847 1.13140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.