EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2019
Day Change Summary
Previous Current
19-Jun-2019 20-Jun-2019 Change Change % Previous Week
Open 1.11940 1.12240 0.00300 0.3% 1.13166
High 1.12521 1.13181 0.00660 0.6% 1.13433
Low 1.11870 1.12240 0.00370 0.3% 1.12023
Close 1.12252 1.12912 0.00660 0.6% 1.12071
Range 0.00651 0.00941 0.00290 44.5% 0.01410
ATR 0.00578 0.00604 0.00026 4.5% 0.00000
Volume 210,181 304,747 94,566 45.0% 1,072,605
Daily Pivots for day following 20-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.15601 1.15197 1.13430
R3 1.14660 1.14256 1.13171
R2 1.13719 1.13719 1.13085
R1 1.13315 1.13315 1.12998 1.13517
PP 1.12778 1.12778 1.12778 1.12879
S1 1.12374 1.12374 1.12826 1.12576
S2 1.11837 1.11837 1.12739
S3 1.10896 1.11433 1.12653
S4 1.09955 1.10492 1.12394
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.16739 1.15815 1.12847
R3 1.15329 1.14405 1.12459
R2 1.13919 1.13919 1.12330
R1 1.12995 1.12995 1.12200 1.12752
PP 1.12509 1.12509 1.12509 1.12388
S1 1.11585 1.11585 1.11942 1.11342
S2 1.11099 1.11099 1.11813
S3 1.09689 1.10175 1.11683
S4 1.08279 1.08765 1.11296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13181 1.11811 0.01370 1.2% 0.00702 0.6% 80% True False 236,134
10 1.13477 1.11811 0.01666 1.5% 0.00622 0.6% 66% False False 225,643
20 1.13477 1.11160 0.02317 2.1% 0.00609 0.5% 76% False False 216,553
40 1.13477 1.11074 0.02403 2.1% 0.00554 0.5% 76% False False 175,760
60 1.13477 1.11074 0.02403 2.1% 0.00523 0.5% 76% False False 140,117
80 1.14460 1.11074 0.03386 3.0% 0.00550 0.5% 54% False False 125,835
100 1.15139 1.11074 0.04065 3.6% 0.00550 0.5% 45% False False 117,458
120 1.15695 1.11074 0.04621 4.1% 0.00587 0.5% 40% False False 115,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.17180
2.618 1.15645
1.618 1.14704
1.000 1.14122
0.618 1.13763
HIGH 1.13181
0.618 1.12822
0.500 1.12711
0.382 1.12599
LOW 1.12240
0.618 1.11658
1.000 1.11299
1.618 1.10717
2.618 1.09776
4.250 1.08241
Fisher Pivots for day following 20-Jun-2019
Pivot 1 day 3 day
R1 1.12845 1.12773
PP 1.12778 1.12635
S1 1.12711 1.12496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.