EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jun-2019
Day Change Summary
Previous Current
18-Jun-2019 19-Jun-2019 Change Change % Previous Week
Open 1.12160 1.11940 -0.00220 -0.2% 1.13166
High 1.12430 1.12521 0.00091 0.1% 1.13433
Low 1.11811 1.11870 0.00059 0.1% 1.12023
Close 1.11932 1.12252 0.00320 0.3% 1.12071
Range 0.00619 0.00651 0.00032 5.2% 0.01410
ATR 0.00572 0.00578 0.00006 1.0% 0.00000
Volume 260,808 210,181 -50,627 -19.4% 1,072,605
Daily Pivots for day following 19-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.14167 1.13861 1.12610
R3 1.13516 1.13210 1.12431
R2 1.12865 1.12865 1.12371
R1 1.12559 1.12559 1.12312 1.12712
PP 1.12214 1.12214 1.12214 1.12291
S1 1.11908 1.11908 1.12192 1.12061
S2 1.11563 1.11563 1.12133
S3 1.10912 1.11257 1.12073
S4 1.10261 1.10606 1.11894
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.16739 1.15815 1.12847
R3 1.15329 1.14405 1.12459
R2 1.13919 1.13919 1.12330
R1 1.12995 1.12995 1.12200 1.12752
PP 1.12509 1.12509 1.12509 1.12388
S1 1.11585 1.11585 1.11942 1.11342
S2 1.11099 1.11099 1.11813
S3 1.09689 1.10175 1.11683
S4 1.08279 1.08765 1.11296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13036 1.11811 0.01225 1.1% 0.00584 0.5% 36% False False 216,585
10 1.13477 1.11811 0.01666 1.5% 0.00634 0.6% 26% False False 222,459
20 1.13477 1.11074 0.02403 2.1% 0.00602 0.5% 49% False False 212,159
40 1.13477 1.11074 0.02403 2.1% 0.00542 0.5% 49% False False 169,996
60 1.13477 1.11074 0.02403 2.1% 0.00516 0.5% 49% False False 136,745
80 1.14460 1.11074 0.03386 3.0% 0.00546 0.5% 35% False False 123,287
100 1.15139 1.11074 0.04065 3.6% 0.00550 0.5% 29% False False 115,506
120 1.15695 1.11074 0.04621 4.1% 0.00583 0.5% 25% False False 114,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15288
2.618 1.14225
1.618 1.13574
1.000 1.13172
0.618 1.12923
HIGH 1.12521
0.618 1.12272
0.500 1.12196
0.382 1.12119
LOW 1.11870
0.618 1.11468
1.000 1.11219
1.618 1.10817
2.618 1.10166
4.250 1.09103
Fisher Pivots for day following 19-Jun-2019
Pivot 1 day 3 day
R1 1.12233 1.12223
PP 1.12214 1.12195
S1 1.12196 1.12166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.