EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2019
Day Change Summary
Previous Current
13-Jun-2019 14-Jun-2019 Change Change % Previous Week
Open 1.12897 1.12780 -0.00117 -0.1% 1.13166
High 1.13036 1.12890 -0.00146 -0.1% 1.13433
Low 1.12687 1.12023 -0.00664 -0.6% 1.12023
Close 1.12752 1.12071 -0.00681 -0.6% 1.12071
Range 0.00349 0.00867 0.00518 148.4% 0.01410
ATR 0.00557 0.00579 0.00022 4.0% 0.00000
Volume 207,001 238,012 31,011 15.0% 1,072,605
Daily Pivots for day following 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.14929 1.14367 1.12548
R3 1.14062 1.13500 1.12309
R2 1.13195 1.13195 1.12230
R1 1.12633 1.12633 1.12150 1.12481
PP 1.12328 1.12328 1.12328 1.12252
S1 1.11766 1.11766 1.11992 1.11614
S2 1.11461 1.11461 1.11912
S3 1.10594 1.10899 1.11833
S4 1.09727 1.10032 1.11594
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.16739 1.15815 1.12847
R3 1.15329 1.14405 1.12459
R2 1.13919 1.13919 1.12330
R1 1.12995 1.12995 1.12200 1.12752
PP 1.12509 1.12509 1.12509 1.12388
S1 1.11585 1.11585 1.11942 1.11342
S2 1.11099 1.11099 1.11813
S3 1.09689 1.10175 1.11683
S4 1.08279 1.08765 1.11296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13433 1.12023 0.01410 1.3% 0.00522 0.5% 3% False True 214,521
10 1.13477 1.11564 0.01913 1.7% 0.00708 0.6% 27% False False 230,338
20 1.13477 1.11074 0.02403 2.1% 0.00568 0.5% 41% False False 206,188
40 1.13477 1.11074 0.02403 2.1% 0.00545 0.5% 41% False False 158,601
60 1.13477 1.11074 0.02403 2.1% 0.00512 0.5% 41% False False 130,348
80 1.14460 1.11074 0.03386 3.0% 0.00541 0.5% 29% False False 118,443
100 1.15139 1.11074 0.04065 3.6% 0.00554 0.5% 25% False False 112,089
120 1.15695 1.11074 0.04621 4.1% 0.00585 0.5% 22% False False 110,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.16575
2.618 1.15160
1.618 1.14293
1.000 1.13757
0.618 1.13426
HIGH 1.12890
0.618 1.12559
0.500 1.12457
0.382 1.12354
LOW 1.12023
0.618 1.11487
1.000 1.11156
1.618 1.10620
2.618 1.09753
4.250 1.08338
Fisher Pivots for day following 14-Jun-2019
Pivot 1 day 3 day
R1 1.12457 1.12728
PP 1.12328 1.12509
S1 1.12200 1.12290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.