EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2019
Day Change Summary
Previous Current
12-Jun-2019 13-Jun-2019 Change Change % Previous Week
Open 1.13270 1.12897 -0.00373 -0.3% 1.11612
High 1.13433 1.13036 -0.00397 -0.3% 1.13477
Low 1.12825 1.12687 -0.00138 -0.1% 1.11564
Close 1.12861 1.12752 -0.00109 -0.1% 1.13330
Range 0.00608 0.00349 -0.00259 -42.6% 0.01913
ATR 0.00573 0.00557 -0.00016 -2.8% 0.00000
Volume 230,326 207,001 -23,325 -10.1% 1,230,784
Daily Pivots for day following 13-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.13872 1.13661 1.12944
R3 1.13523 1.13312 1.12848
R2 1.13174 1.13174 1.12816
R1 1.12963 1.12963 1.12784 1.12894
PP 1.12825 1.12825 1.12825 1.12791
S1 1.12614 1.12614 1.12720 1.12545
S2 1.12476 1.12476 1.12688
S3 1.12127 1.12265 1.12656
S4 1.11778 1.11916 1.12560
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.18529 1.17843 1.14382
R3 1.16616 1.15930 1.13856
R2 1.14703 1.14703 1.13681
R1 1.14017 1.14017 1.13505 1.14360
PP 1.12790 1.12790 1.12790 1.12962
S1 1.12104 1.12104 1.13155 1.12447
S2 1.10877 1.10877 1.12979
S3 1.08964 1.10191 1.12804
S4 1.07051 1.08278 1.12278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13477 1.12513 0.00964 0.9% 0.00542 0.5% 25% False False 215,153
10 1.13477 1.11249 0.02228 2.0% 0.00678 0.6% 67% False False 230,686
20 1.13477 1.11074 0.02403 2.1% 0.00539 0.5% 70% False False 204,371
40 1.13477 1.11074 0.02403 2.1% 0.00528 0.5% 70% False False 153,442
60 1.13904 1.11074 0.02830 2.5% 0.00517 0.5% 59% False False 128,089
80 1.14460 1.11074 0.03386 3.0% 0.00535 0.5% 50% False False 116,484
100 1.15139 1.11074 0.04065 3.6% 0.00556 0.5% 41% False False 110,976
120 1.15695 1.11074 0.04621 4.1% 0.00584 0.5% 36% False False 108,966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.14519
2.618 1.13950
1.618 1.13601
1.000 1.13385
0.618 1.13252
HIGH 1.13036
0.618 1.12903
0.500 1.12862
0.382 1.12820
LOW 1.12687
0.618 1.12471
1.000 1.12338
1.618 1.12122
2.618 1.11773
4.250 1.11204
Fisher Pivots for day following 13-Jun-2019
Pivot 1 day 3 day
R1 1.12862 1.13060
PP 1.12825 1.12957
S1 1.12789 1.12855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.