EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2019
Day Change Summary
Previous Current
11-Jun-2019 12-Jun-2019 Change Change % Previous Week
Open 1.13118 1.13270 0.00152 0.1% 1.11612
High 1.13375 1.13433 0.00058 0.1% 1.13477
Low 1.13015 1.12825 -0.00190 -0.2% 1.11564
Close 1.13253 1.12861 -0.00392 -0.3% 1.13330
Range 0.00360 0.00608 0.00248 68.9% 0.01913
ATR 0.00570 0.00573 0.00003 0.5% 0.00000
Volume 220,025 230,326 10,301 4.7% 1,230,784
Daily Pivots for day following 12-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.14864 1.14470 1.13195
R3 1.14256 1.13862 1.13028
R2 1.13648 1.13648 1.12972
R1 1.13254 1.13254 1.12917 1.13147
PP 1.13040 1.13040 1.13040 1.12986
S1 1.12646 1.12646 1.12805 1.12539
S2 1.12432 1.12432 1.12750
S3 1.11824 1.12038 1.12694
S4 1.11216 1.11430 1.12527
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.18529 1.17843 1.14382
R3 1.16616 1.15930 1.13856
R2 1.14703 1.14703 1.13681
R1 1.14017 1.14017 1.13505 1.14360
PP 1.12790 1.12790 1.12790 1.12962
S1 1.12104 1.12104 1.13155 1.12447
S2 1.10877 1.10877 1.12979
S3 1.08964 1.10191 1.12804
S4 1.07051 1.08278 1.12278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13477 1.12026 0.01451 1.3% 0.00684 0.6% 58% False False 228,333
10 1.13477 1.11160 0.02317 2.1% 0.00670 0.6% 73% False False 227,272
20 1.13477 1.11074 0.02403 2.1% 0.00551 0.5% 74% False False 203,833
40 1.13477 1.11074 0.02403 2.1% 0.00539 0.5% 74% False False 150,372
60 1.14373 1.11074 0.03299 2.9% 0.00527 0.5% 54% False False 126,088
80 1.14460 1.11074 0.03386 3.0% 0.00537 0.5% 53% False False 115,057
100 1.15139 1.11074 0.04065 3.6% 0.00556 0.5% 44% False False 109,757
120 1.15695 1.11074 0.04621 4.1% 0.00591 0.5% 39% False False 108,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16017
2.618 1.15025
1.618 1.14417
1.000 1.14041
0.618 1.13809
HIGH 1.13433
0.618 1.13201
0.500 1.13129
0.382 1.13057
LOW 1.12825
0.618 1.12449
1.000 1.12217
1.618 1.11841
2.618 1.11233
4.250 1.10241
Fisher Pivots for day following 12-Jun-2019
Pivot 1 day 3 day
R1 1.13129 1.13129
PP 1.13040 1.13040
S1 1.12950 1.12950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.