EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2019
Day Change Summary
Previous Current
10-Jun-2019 11-Jun-2019 Change Change % Previous Week
Open 1.13166 1.13118 -0.00048 0.0% 1.11612
High 1.13330 1.13375 0.00045 0.0% 1.13477
Low 1.12903 1.13015 0.00112 0.1% 1.11564
Close 1.13104 1.13253 0.00149 0.1% 1.13330
Range 0.00427 0.00360 -0.00067 -15.7% 0.01913
ATR 0.00586 0.00570 -0.00016 -2.8% 0.00000
Volume 177,241 220,025 42,784 24.1% 1,230,784
Daily Pivots for day following 11-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.14294 1.14134 1.13451
R3 1.13934 1.13774 1.13352
R2 1.13574 1.13574 1.13319
R1 1.13414 1.13414 1.13286 1.13494
PP 1.13214 1.13214 1.13214 1.13255
S1 1.13054 1.13054 1.13220 1.13134
S2 1.12854 1.12854 1.13187
S3 1.12494 1.12694 1.13154
S4 1.12134 1.12334 1.13055
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.18529 1.17843 1.14382
R3 1.16616 1.15930 1.13856
R2 1.14703 1.14703 1.13681
R1 1.14017 1.14017 1.13505 1.14360
PP 1.12790 1.12790 1.12790 1.12962
S1 1.12104 1.12104 1.13155 1.12447
S2 1.10877 1.10877 1.12979
S3 1.08964 1.10191 1.12804
S4 1.07051 1.08278 1.12278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13477 1.12026 0.01451 1.3% 0.00736 0.7% 85% False False 235,731
10 1.13477 1.11160 0.02317 2.0% 0.00657 0.6% 90% False False 223,127
20 1.13477 1.11074 0.02403 2.1% 0.00544 0.5% 91% False False 202,809
40 1.13477 1.11074 0.02403 2.1% 0.00535 0.5% 91% False False 146,368
60 1.14460 1.11074 0.03386 3.0% 0.00536 0.5% 64% False False 123,763
80 1.14460 1.11074 0.03386 3.0% 0.00535 0.5% 64% False False 113,266
100 1.15139 1.11074 0.04065 3.6% 0.00554 0.5% 54% False False 108,315
120 1.15695 1.11074 0.04621 4.1% 0.00596 0.5% 47% False False 107,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.14905
2.618 1.14317
1.618 1.13957
1.000 1.13735
0.618 1.13597
HIGH 1.13375
0.618 1.13237
0.500 1.13195
0.382 1.13153
LOW 1.13015
0.618 1.12793
1.000 1.12655
1.618 1.12433
2.618 1.12073
4.250 1.11485
Fisher Pivots for day following 11-Jun-2019
Pivot 1 day 3 day
R1 1.13234 1.13167
PP 1.13214 1.13081
S1 1.13195 1.12995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.