EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2019
Day Change Summary
Previous Current
07-Jun-2019 10-Jun-2019 Change Change % Previous Week
Open 1.12753 1.13166 0.00413 0.4% 1.11612
High 1.13477 1.13330 -0.00147 -0.1% 1.13477
Low 1.12513 1.12903 0.00390 0.3% 1.11564
Close 1.13330 1.13104 -0.00226 -0.2% 1.13330
Range 0.00964 0.00427 -0.00537 -55.7% 0.01913
ATR 0.00599 0.00586 -0.00012 -2.0% 0.00000
Volume 241,172 177,241 -63,931 -26.5% 1,230,784
Daily Pivots for day following 10-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.14393 1.14176 1.13339
R3 1.13966 1.13749 1.13221
R2 1.13539 1.13539 1.13182
R1 1.13322 1.13322 1.13143 1.13217
PP 1.13112 1.13112 1.13112 1.13060
S1 1.12895 1.12895 1.13065 1.12790
S2 1.12685 1.12685 1.13026
S3 1.12258 1.12468 1.12987
S4 1.11831 1.12041 1.12869
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.18529 1.17843 1.14382
R3 1.16616 1.15930 1.13856
R2 1.14703 1.14703 1.13681
R1 1.14017 1.14017 1.13505 1.14360
PP 1.12790 1.12790 1.12790 1.12962
S1 1.12104 1.12104 1.13155 1.12447
S2 1.10877 1.10877 1.12979
S3 1.08964 1.10191 1.12804
S4 1.07051 1.08278 1.12278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13477 1.12026 0.01451 1.3% 0.00766 0.7% 74% False False 240,758
10 1.13477 1.11160 0.02317 2.0% 0.00664 0.6% 84% False False 220,028
20 1.13477 1.11074 0.02403 2.1% 0.00547 0.5% 84% False False 201,940
40 1.13477 1.11074 0.02403 2.1% 0.00535 0.5% 84% False False 142,825
60 1.14460 1.11074 0.03386 3.0% 0.00534 0.5% 60% False False 121,131
80 1.14460 1.11074 0.03386 3.0% 0.00540 0.5% 60% False False 111,573
100 1.15139 1.11074 0.04065 3.6% 0.00556 0.5% 50% False False 106,989
120 1.15695 1.11074 0.04621 4.1% 0.00599 0.5% 44% False False 105,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.15145
2.618 1.14448
1.618 1.14021
1.000 1.13757
0.618 1.13594
HIGH 1.13330
0.618 1.13167
0.500 1.13117
0.382 1.13066
LOW 1.12903
0.618 1.12639
1.000 1.12476
1.618 1.12212
2.618 1.11785
4.250 1.11088
Fisher Pivots for day following 10-Jun-2019
Pivot 1 day 3 day
R1 1.13117 1.12987
PP 1.13112 1.12869
S1 1.13108 1.12752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.