| Trading Metrics calculated at close of trading on 07-Jun-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2019 |
07-Jun-2019 |
Change |
Change % |
Previous Week |
| Open |
1.12216 |
1.12753 |
0.00537 |
0.5% |
1.11612 |
| High |
1.13087 |
1.13477 |
0.00390 |
0.3% |
1.13477 |
| Low |
1.12026 |
1.12513 |
0.00487 |
0.4% |
1.11564 |
| Close |
1.12751 |
1.13330 |
0.00579 |
0.5% |
1.13330 |
| Range |
0.01061 |
0.00964 |
-0.00097 |
-9.1% |
0.01913 |
| ATR |
0.00571 |
0.00599 |
0.00028 |
4.9% |
0.00000 |
| Volume |
272,901 |
241,172 |
-31,729 |
-11.6% |
1,230,784 |
|
| Daily Pivots for day following 07-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.15999 |
1.15628 |
1.13860 |
|
| R3 |
1.15035 |
1.14664 |
1.13595 |
|
| R2 |
1.14071 |
1.14071 |
1.13507 |
|
| R1 |
1.13700 |
1.13700 |
1.13418 |
1.13886 |
| PP |
1.13107 |
1.13107 |
1.13107 |
1.13199 |
| S1 |
1.12736 |
1.12736 |
1.13242 |
1.12922 |
| S2 |
1.12143 |
1.12143 |
1.13153 |
|
| S3 |
1.11179 |
1.11772 |
1.13065 |
|
| S4 |
1.10215 |
1.10808 |
1.12800 |
|
|
| Weekly Pivots for week ending 07-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.18529 |
1.17843 |
1.14382 |
|
| R3 |
1.16616 |
1.15930 |
1.13856 |
|
| R2 |
1.14703 |
1.14703 |
1.13681 |
|
| R1 |
1.14017 |
1.14017 |
1.13505 |
1.14360 |
| PP |
1.12790 |
1.12790 |
1.12790 |
1.12962 |
| S1 |
1.12104 |
1.12104 |
1.13155 |
1.12447 |
| S2 |
1.10877 |
1.10877 |
1.12979 |
|
| S3 |
1.08964 |
1.10191 |
1.12804 |
|
| S4 |
1.07051 |
1.08278 |
1.12278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.13477 |
1.11564 |
0.01913 |
1.7% |
0.00894 |
0.8% |
92% |
True |
False |
246,156 |
| 10 |
1.13477 |
1.11160 |
0.02317 |
2.0% |
0.00654 |
0.6% |
94% |
True |
False |
213,186 |
| 20 |
1.13477 |
1.11074 |
0.02403 |
2.1% |
0.00548 |
0.5% |
94% |
True |
False |
202,898 |
| 40 |
1.13477 |
1.11074 |
0.02403 |
2.1% |
0.00530 |
0.5% |
94% |
True |
False |
139,791 |
| 60 |
1.14460 |
1.11074 |
0.03386 |
3.0% |
0.00534 |
0.5% |
67% |
False |
False |
119,153 |
| 80 |
1.14460 |
1.11074 |
0.03386 |
3.0% |
0.00544 |
0.5% |
67% |
False |
False |
110,445 |
| 100 |
1.15139 |
1.11074 |
0.04065 |
3.6% |
0.00555 |
0.5% |
55% |
False |
False |
106,184 |
| 120 |
1.15695 |
1.11074 |
0.04621 |
4.1% |
0.00601 |
0.5% |
49% |
False |
False |
105,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.17574 |
|
2.618 |
1.16001 |
|
1.618 |
1.15037 |
|
1.000 |
1.14441 |
|
0.618 |
1.14073 |
|
HIGH |
1.13477 |
|
0.618 |
1.13109 |
|
0.500 |
1.12995 |
|
0.382 |
1.12881 |
|
LOW |
1.12513 |
|
0.618 |
1.11917 |
|
1.000 |
1.11549 |
|
1.618 |
1.10953 |
|
2.618 |
1.09989 |
|
4.250 |
1.08416 |
|
|
| Fisher Pivots for day following 07-Jun-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.13218 |
1.13137 |
| PP |
1.13107 |
1.12944 |
| S1 |
1.12995 |
1.12752 |
|