EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2019
Day Change Summary
Previous Current
05-Jun-2019 06-Jun-2019 Change Change % Previous Week
Open 1.12504 1.12216 -0.00288 -0.3% 1.12076
High 1.13066 1.13087 0.00021 0.0% 1.12160
Low 1.12196 1.12026 -0.00170 -0.2% 1.11160
Close 1.12201 1.12751 0.00550 0.5% 1.11684
Range 0.00870 0.01061 0.00191 22.0% 0.01000
ATR 0.00533 0.00571 0.00038 7.1% 0.00000
Volume 267,320 272,901 5,581 2.1% 901,081
Daily Pivots for day following 06-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.15804 1.15339 1.13335
R3 1.14743 1.14278 1.13043
R2 1.13682 1.13682 1.12946
R1 1.13217 1.13217 1.12848 1.13450
PP 1.12621 1.12621 1.12621 1.12738
S1 1.12156 1.12156 1.12654 1.12389
S2 1.11560 1.11560 1.12556
S3 1.10499 1.11095 1.12459
S4 1.09438 1.10034 1.12167
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 1.14668 1.14176 1.12234
R3 1.13668 1.13176 1.11959
R2 1.12668 1.12668 1.11867
R1 1.12176 1.12176 1.11776 1.11922
PP 1.11668 1.11668 1.11668 1.11541
S1 1.11176 1.11176 1.11592 1.10922
S2 1.10668 1.10668 1.11501
S3 1.09668 1.10176 1.11409
S4 1.08668 1.09176 1.11134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13087 1.11249 0.01838 1.6% 0.00814 0.7% 82% True False 246,220
10 1.13087 1.11160 0.01927 1.7% 0.00595 0.5% 83% True False 207,463
20 1.13087 1.11074 0.02013 1.8% 0.00520 0.5% 83% True False 202,656
40 1.13235 1.11074 0.02161 1.9% 0.00524 0.5% 78% False False 135,543
60 1.14460 1.11074 0.03386 3.0% 0.00525 0.5% 50% False False 116,397
80 1.14460 1.11074 0.03386 3.0% 0.00540 0.5% 50% False False 108,657
100 1.15139 1.11074 0.04065 3.6% 0.00550 0.5% 41% False False 104,833
120 1.15695 1.11074 0.04621 4.1% 0.00598 0.5% 36% False False 103,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17596
2.618 1.15865
1.618 1.14804
1.000 1.14148
0.618 1.13743
HIGH 1.13087
0.618 1.12682
0.500 1.12557
0.382 1.12431
LOW 1.12026
0.618 1.11370
1.000 1.10965
1.618 1.10309
2.618 1.09248
4.250 1.07517
Fisher Pivots for day following 06-Jun-2019
Pivot 1 day 3 day
R1 1.12686 1.12686
PP 1.12621 1.12621
S1 1.12557 1.12557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.