EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2019
Day Change Summary
Previous Current
04-Jun-2019 05-Jun-2019 Change Change % Previous Week
Open 1.12402 1.12504 0.00102 0.1% 1.12076
High 1.12775 1.13066 0.00291 0.3% 1.12160
Low 1.12265 1.12196 -0.00069 -0.1% 1.11160
Close 1.12506 1.12201 -0.00305 -0.3% 1.11684
Range 0.00510 0.00870 0.00360 70.6% 0.01000
ATR 0.00507 0.00533 0.00026 5.1% 0.00000
Volume 245,160 267,320 22,160 9.0% 901,081
Daily Pivots for day following 05-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.15098 1.14519 1.12680
R3 1.14228 1.13649 1.12440
R2 1.13358 1.13358 1.12361
R1 1.12779 1.12779 1.12281 1.12634
PP 1.12488 1.12488 1.12488 1.12415
S1 1.11909 1.11909 1.12121 1.11764
S2 1.11618 1.11618 1.12042
S3 1.10748 1.11039 1.11962
S4 1.09878 1.10169 1.11723
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 1.14668 1.14176 1.12234
R3 1.13668 1.13176 1.11959
R2 1.12668 1.12668 1.11867
R1 1.12176 1.12176 1.11776 1.11922
PP 1.11668 1.11668 1.11668 1.11541
S1 1.11176 1.11176 1.11592 1.10922
S2 1.10668 1.10668 1.11501
S3 1.09668 1.10176 1.11409
S4 1.08668 1.09176 1.11134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13066 1.11160 0.01906 1.7% 0.00656 0.6% 55% True False 226,212
10 1.13066 1.11074 0.01992 1.8% 0.00569 0.5% 57% True False 201,860
20 1.13066 1.11074 0.01992 1.8% 0.00505 0.5% 57% True False 193,009
40 1.13235 1.11074 0.02161 1.9% 0.00506 0.5% 52% False False 130,351
60 1.14460 1.11074 0.03386 3.0% 0.00515 0.5% 33% False False 113,343
80 1.14460 1.11074 0.03386 3.0% 0.00536 0.5% 33% False False 106,249
100 1.15139 1.11074 0.04065 3.6% 0.00550 0.5% 28% False False 103,376
120 1.15695 1.11074 0.04621 4.1% 0.00597 0.5% 24% False False 102,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16764
2.618 1.15344
1.618 1.14474
1.000 1.13936
0.618 1.13604
HIGH 1.13066
0.618 1.12734
0.500 1.12631
0.382 1.12528
LOW 1.12196
0.618 1.11658
1.000 1.11326
1.618 1.10788
2.618 1.09918
4.250 1.08499
Fisher Pivots for day following 05-Jun-2019
Pivot 1 day 3 day
R1 1.12631 1.12315
PP 1.12488 1.12277
S1 1.12344 1.12239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.