EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2019
Day Change Summary
Previous Current
03-Jun-2019 04-Jun-2019 Change Change % Previous Week
Open 1.11612 1.12402 0.00790 0.7% 1.12076
High 1.12630 1.12775 0.00145 0.1% 1.12160
Low 1.11564 1.12265 0.00701 0.6% 1.11160
Close 1.12399 1.12506 0.00107 0.1% 1.11684
Range 0.01066 0.00510 -0.00556 -52.2% 0.01000
ATR 0.00507 0.00507 0.00000 0.0% 0.00000
Volume 204,231 245,160 40,929 20.0% 901,081
Daily Pivots for day following 04-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.14045 1.13786 1.12787
R3 1.13535 1.13276 1.12646
R2 1.13025 1.13025 1.12600
R1 1.12766 1.12766 1.12553 1.12896
PP 1.12515 1.12515 1.12515 1.12580
S1 1.12256 1.12256 1.12459 1.12386
S2 1.12005 1.12005 1.12413
S3 1.11495 1.11746 1.12366
S4 1.10985 1.11236 1.12226
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 1.14668 1.14176 1.12234
R3 1.13668 1.13176 1.11959
R2 1.12668 1.12668 1.11867
R1 1.12176 1.12176 1.11776 1.11922
PP 1.11668 1.11668 1.11668 1.11541
S1 1.11176 1.11176 1.11592 1.10922
S2 1.10668 1.10668 1.11501
S3 1.09668 1.10176 1.11409
S4 1.08668 1.09176 1.11134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12775 1.11160 0.01615 1.4% 0.00577 0.5% 83% True False 210,523
10 1.12775 1.11074 0.01701 1.5% 0.00515 0.5% 84% True False 192,168
20 1.12775 1.11074 0.01701 1.5% 0.00477 0.4% 84% True False 183,594
40 1.13235 1.11074 0.02161 1.9% 0.00498 0.4% 66% False False 125,702
60 1.14460 1.11074 0.03386 3.0% 0.00511 0.5% 42% False False 110,159
80 1.14460 1.11074 0.03386 3.0% 0.00536 0.5% 42% False False 103,833
100 1.15139 1.11074 0.04065 3.6% 0.00545 0.5% 35% False False 101,630
120 1.15695 1.11074 0.04621 4.1% 0.00595 0.5% 31% False False 101,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14943
2.618 1.14110
1.618 1.13600
1.000 1.13285
0.618 1.13090
HIGH 1.12775
0.618 1.12580
0.500 1.12520
0.382 1.12460
LOW 1.12265
0.618 1.11950
1.000 1.11755
1.618 1.11440
2.618 1.10930
4.250 1.10098
Fisher Pivots for day following 04-Jun-2019
Pivot 1 day 3 day
R1 1.12520 1.12341
PP 1.12515 1.12177
S1 1.12511 1.12012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.