EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2019
Day Change Summary
Previous Current
31-May-2019 03-Jun-2019 Change Change % Previous Week
Open 1.11300 1.11612 0.00312 0.3% 1.12076
High 1.11810 1.12630 0.00820 0.7% 1.12160
Low 1.11249 1.11564 0.00315 0.3% 1.11160
Close 1.11684 1.12399 0.00715 0.6% 1.11684
Range 0.00561 0.01066 0.00505 90.0% 0.01000
ATR 0.00464 0.00507 0.00043 9.3% 0.00000
Volume 241,489 204,231 -37,258 -15.4% 901,081
Daily Pivots for day following 03-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.15396 1.14963 1.12985
R3 1.14330 1.13897 1.12692
R2 1.13264 1.13264 1.12594
R1 1.12831 1.12831 1.12497 1.13048
PP 1.12198 1.12198 1.12198 1.12306
S1 1.11765 1.11765 1.12301 1.11982
S2 1.11132 1.11132 1.12204
S3 1.10066 1.10699 1.12106
S4 1.09000 1.09633 1.11813
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 1.14668 1.14176 1.12234
R3 1.13668 1.13176 1.11959
R2 1.12668 1.12668 1.11867
R1 1.12176 1.12176 1.11776 1.11922
PP 1.11668 1.11668 1.11668 1.11541
S1 1.11176 1.11176 1.11592 1.10922
S2 1.10668 1.10668 1.11501
S3 1.09668 1.10176 1.11409
S4 1.08668 1.09176 1.11134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12630 1.11160 0.01470 1.3% 0.00561 0.5% 84% True False 199,298
10 1.12630 1.11074 0.01556 1.4% 0.00510 0.5% 85% True False 186,799
20 1.12640 1.11074 0.01566 1.4% 0.00477 0.4% 85% False False 174,899
40 1.13235 1.11074 0.02161 1.9% 0.00493 0.4% 61% False False 121,296
60 1.14460 1.11074 0.03386 3.0% 0.00512 0.5% 39% False False 107,583
80 1.14460 1.11074 0.03386 3.0% 0.00537 0.5% 39% False False 101,634
100 1.15398 1.11074 0.04324 3.8% 0.00548 0.5% 31% False False 100,295
120 1.15695 1.11074 0.04621 4.1% 0.00597 0.5% 29% False False 100,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 1.17161
2.618 1.15421
1.618 1.14355
1.000 1.13696
0.618 1.13289
HIGH 1.12630
0.618 1.12223
0.500 1.12097
0.382 1.11971
LOW 1.11564
0.618 1.10905
1.000 1.10498
1.618 1.09839
2.618 1.08773
4.250 1.07034
Fisher Pivots for day following 03-Jun-2019
Pivot 1 day 3 day
R1 1.12298 1.12231
PP 1.12198 1.12063
S1 1.12097 1.11895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.