EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-May-2019
Day Change Summary
Previous Current
29-May-2019 30-May-2019 Change Change % Previous Week
Open 1.11610 1.11314 -0.00296 -0.3% 1.11560
High 1.11730 1.11433 -0.00297 -0.3% 1.12120
Low 1.11257 1.11160 -0.00097 -0.1% 1.11074
Close 1.11306 1.11292 -0.00014 0.0% 1.12027
Range 0.00473 0.00273 -0.00200 -42.3% 0.01046
ATR 0.00470 0.00456 -0.00014 -3.0% 0.00000
Volume 188,877 172,861 -16,016 -8.5% 919,302
Daily Pivots for day following 30-May-2019
Classic Woodie Camarilla DeMark
R4 1.12114 1.11976 1.11442
R3 1.11841 1.11703 1.11367
R2 1.11568 1.11568 1.11342
R1 1.11430 1.11430 1.11317 1.11363
PP 1.11295 1.11295 1.11295 1.11261
S1 1.11157 1.11157 1.11267 1.11090
S2 1.11022 1.11022 1.11242
S3 1.10749 1.10884 1.11217
S4 1.10476 1.10611 1.11142
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 1.14878 1.14499 1.12602
R3 1.13832 1.13453 1.12315
R2 1.12786 1.12786 1.12219
R1 1.12407 1.12407 1.12123 1.12597
PP 1.11740 1.11740 1.11740 1.11835
S1 1.11361 1.11361 1.11931 1.11551
S2 1.10694 1.10694 1.11835
S3 1.09648 1.10315 1.11739
S4 1.08602 1.09269 1.11452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12160 1.11160 0.01000 0.9% 0.00377 0.3% 13% False True 168,707
10 1.12160 1.11074 0.01086 1.0% 0.00401 0.4% 20% False False 178,056
20 1.12640 1.11074 0.01566 1.4% 0.00453 0.4% 14% False False 160,000
40 1.13235 1.11074 0.02161 1.9% 0.00476 0.4% 10% False False 113,323
60 1.14460 1.11074 0.03386 3.0% 0.00501 0.5% 6% False False 102,724
80 1.14460 1.11074 0.03386 3.0% 0.00526 0.5% 6% False False 97,940
100 1.15695 1.11074 0.04621 4.2% 0.00552 0.5% 5% False False 98,313
120 1.15695 1.11074 0.04621 4.2% 0.00599 0.5% 5% False False 97,911
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.12593
2.618 1.12148
1.618 1.11875
1.000 1.11706
0.618 1.11602
HIGH 1.11433
0.618 1.11329
0.500 1.11297
0.382 1.11264
LOW 1.11160
0.618 1.10991
1.000 1.10887
1.618 1.10718
2.618 1.10445
4.250 1.10000
Fisher Pivots for day following 30-May-2019
Pivot 1 day 3 day
R1 1.11297 1.11590
PP 1.11295 1.11491
S1 1.11294 1.11391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.