EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2019
Day Change Summary
Previous Current
22-May-2019 23-May-2019 Change Change % Previous Week
Open 1.11660 1.11540 -0.00120 -0.1% 1.12325
High 1.11810 1.11874 0.00064 0.1% 1.12640
Low 1.11486 1.11074 -0.00412 -0.4% 1.11545
Close 1.11497 1.11806 0.00309 0.3% 1.11562
Range 0.00324 0.00800 0.00476 146.9% 0.01095
ATR 0.00468 0.00492 0.00024 5.1% 0.00000
Volume 170,396 216,867 46,471 27.3% 1,006,795
Daily Pivots for day following 23-May-2019
Classic Woodie Camarilla DeMark
R4 1.13985 1.13695 1.12246
R3 1.13185 1.12895 1.12026
R2 1.12385 1.12385 1.11953
R1 1.12095 1.12095 1.11879 1.12240
PP 1.11585 1.11585 1.11585 1.11657
S1 1.11295 1.11295 1.11733 1.11440
S2 1.10785 1.10785 1.11659
S3 1.09985 1.10495 1.11586
S4 1.09185 1.09695 1.11366
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 1.15201 1.14476 1.12164
R3 1.14106 1.13381 1.11863
R2 1.13011 1.13011 1.11763
R1 1.12286 1.12286 1.11662 1.12101
PP 1.11916 1.11916 1.11916 1.11823
S1 1.11191 1.11191 1.11462 1.11006
S2 1.10821 1.10821 1.11361
S3 1.09726 1.10096 1.11261
S4 1.08631 1.09001 1.10960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11878 1.11074 0.00804 0.7% 0.00426 0.4% 91% False True 187,405
10 1.12640 1.11074 0.01566 1.4% 0.00444 0.4% 47% False True 197,848
20 1.12642 1.11074 0.01568 1.4% 0.00500 0.4% 47% False True 134,967
40 1.13235 1.11074 0.02161 1.9% 0.00481 0.4% 34% False True 101,899
60 1.14460 1.11074 0.03386 3.0% 0.00530 0.5% 22% False True 95,595
80 1.15139 1.11074 0.04065 3.6% 0.00536 0.5% 18% False True 92,684
100 1.15695 1.11074 0.04621 4.1% 0.00582 0.5% 16% False True 95,644
120 1.15695 1.11074 0.04621 4.1% 0.00613 0.5% 16% False True 94,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.15274
2.618 1.13968
1.618 1.13168
1.000 1.12674
0.618 1.12368
HIGH 1.11874
0.618 1.11568
0.500 1.11474
0.382 1.11380
LOW 1.11074
0.618 1.10580
1.000 1.10274
1.618 1.09780
2.618 1.08980
4.250 1.07674
Fisher Pivots for day following 23-May-2019
Pivot 1 day 3 day
R1 1.11695 1.11696
PP 1.11585 1.11586
S1 1.11474 1.11476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.