EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2019
Day Change Summary
Previous Current
21-May-2019 22-May-2019 Change Change % Previous Week
Open 1.11700 1.11660 -0.00040 0.0% 1.12325
High 1.11878 1.11810 -0.00068 -0.1% 1.12640
Low 1.11417 1.11486 0.00069 0.1% 1.11545
Close 1.11591 1.11497 -0.00094 -0.1% 1.11562
Range 0.00461 0.00324 -0.00137 -29.7% 0.01095
ATR 0.00480 0.00468 -0.00011 -2.3% 0.00000
Volume 191,474 170,396 -21,078 -11.0% 1,006,795
Daily Pivots for day following 22-May-2019
Classic Woodie Camarilla DeMark
R4 1.12570 1.12357 1.11675
R3 1.12246 1.12033 1.11586
R2 1.11922 1.11922 1.11556
R1 1.11709 1.11709 1.11527 1.11654
PP 1.11598 1.11598 1.11598 1.11570
S1 1.11385 1.11385 1.11467 1.11330
S2 1.11274 1.11274 1.11438
S3 1.10950 1.11061 1.11408
S4 1.10626 1.10737 1.11319
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 1.15201 1.14476 1.12164
R3 1.14106 1.13381 1.11863
R2 1.13011 1.13011 1.11763
R1 1.12286 1.12286 1.11662 1.12101
PP 1.11916 1.11916 1.11916 1.11823
S1 1.11191 1.11191 1.11462 1.11006
S2 1.10821 1.10821 1.11361
S3 1.09726 1.10096 1.11261
S4 1.08631 1.09001 1.10960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12250 1.11417 0.00833 0.7% 0.00383 0.3% 10% False False 183,280
10 1.12640 1.11417 0.01223 1.1% 0.00441 0.4% 7% False False 184,158
20 1.12642 1.11121 0.01521 1.4% 0.00482 0.4% 25% False False 127,833
40 1.13235 1.11121 0.02114 1.9% 0.00473 0.4% 18% False False 99,038
60 1.14460 1.11121 0.03339 3.0% 0.00527 0.5% 11% False False 93,663
80 1.15139 1.11121 0.04018 3.6% 0.00537 0.5% 9% False False 91,343
100 1.15695 1.11121 0.04574 4.1% 0.00579 0.5% 8% False False 94,398
120 1.15695 1.11121 0.04574 4.1% 0.00614 0.6% 8% False False 94,078
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13187
2.618 1.12658
1.618 1.12334
1.000 1.12134
0.618 1.12010
HIGH 1.11810
0.618 1.11686
0.500 1.11648
0.382 1.11610
LOW 1.11486
0.618 1.11286
1.000 1.11162
1.618 1.10962
2.618 1.10638
4.250 1.10109
Fisher Pivots for day following 22-May-2019
Pivot 1 day 3 day
R1 1.11648 1.11648
PP 1.11598 1.11597
S1 1.11547 1.11547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.