EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2019
Day Change Summary
Previous Current
20-May-2019 21-May-2019 Change Change % Previous Week
Open 1.11560 1.11700 0.00140 0.1% 1.12325
High 1.11750 1.11878 0.00128 0.1% 1.12640
Low 1.11504 1.11417 -0.00087 -0.1% 1.11545
Close 1.11649 1.11591 -0.00058 -0.1% 1.11562
Range 0.00246 0.00461 0.00215 87.4% 0.01095
ATR 0.00481 0.00480 -0.00001 -0.3% 0.00000
Volume 156,620 191,474 34,854 22.3% 1,006,795
Daily Pivots for day following 21-May-2019
Classic Woodie Camarilla DeMark
R4 1.13012 1.12762 1.11845
R3 1.12551 1.12301 1.11718
R2 1.12090 1.12090 1.11676
R1 1.11840 1.11840 1.11633 1.11735
PP 1.11629 1.11629 1.11629 1.11576
S1 1.11379 1.11379 1.11549 1.11274
S2 1.11168 1.11168 1.11506
S3 1.10707 1.10918 1.11464
S4 1.10246 1.10457 1.11337
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 1.15201 1.14476 1.12164
R3 1.14106 1.13381 1.11863
R2 1.13011 1.13011 1.11763
R1 1.12286 1.12286 1.11662 1.12101
PP 1.11916 1.11916 1.11916 1.11823
S1 1.11191 1.11191 1.11462 1.11006
S2 1.10821 1.10821 1.11361
S3 1.09726 1.10096 1.11261
S4 1.08631 1.09001 1.10960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12250 1.11417 0.00833 0.7% 0.00410 0.4% 21% False True 191,170
10 1.12640 1.11417 0.01223 1.1% 0.00439 0.4% 14% False True 175,020
20 1.12642 1.11121 0.01521 1.4% 0.00510 0.5% 31% False False 123,655
40 1.13235 1.11121 0.02114 1.9% 0.00475 0.4% 22% False False 97,137
60 1.14460 1.11121 0.03339 3.0% 0.00528 0.5% 14% False False 92,301
80 1.15139 1.11121 0.04018 3.6% 0.00538 0.5% 12% False False 90,512
100 1.15695 1.11121 0.04574 4.1% 0.00580 0.5% 10% False False 93,804
120 1.15695 1.11121 0.04574 4.1% 0.00616 0.6% 10% False False 93,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13837
2.618 1.13085
1.618 1.12624
1.000 1.12339
0.618 1.12163
HIGH 1.11878
0.618 1.11702
0.500 1.11648
0.382 1.11593
LOW 1.11417
0.618 1.11132
1.000 1.10956
1.618 1.10671
2.618 1.10210
4.250 1.09458
Fisher Pivots for day following 21-May-2019
Pivot 1 day 3 day
R1 1.11648 1.11648
PP 1.11629 1.11629
S1 1.11610 1.11610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.