EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2019
Day Change Summary
Previous Current
17-May-2019 20-May-2019 Change Change % Previous Week
Open 1.11750 1.11560 -0.00190 -0.2% 1.12325
High 1.11842 1.11750 -0.00092 -0.1% 1.12640
Low 1.11545 1.11504 -0.00041 0.0% 1.11545
Close 1.11562 1.11649 0.00087 0.1% 1.11562
Range 0.00297 0.00246 -0.00051 -17.2% 0.01095
ATR 0.00499 0.00481 -0.00018 -3.6% 0.00000
Volume 201,672 156,620 -45,052 -22.3% 1,006,795
Daily Pivots for day following 20-May-2019
Classic Woodie Camarilla DeMark
R4 1.12372 1.12257 1.11784
R3 1.12126 1.12011 1.11717
R2 1.11880 1.11880 1.11694
R1 1.11765 1.11765 1.11672 1.11823
PP 1.11634 1.11634 1.11634 1.11663
S1 1.11519 1.11519 1.11626 1.11577
S2 1.11388 1.11388 1.11604
S3 1.11142 1.11273 1.11581
S4 1.10896 1.11027 1.11514
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 1.15201 1.14476 1.12164
R3 1.14106 1.13381 1.11863
R2 1.13011 1.13011 1.11763
R1 1.12286 1.12286 1.11662 1.12101
PP 1.11916 1.11916 1.11916 1.11823
S1 1.11191 1.11191 1.11462 1.11006
S2 1.10821 1.10821 1.11361
S3 1.09726 1.10096 1.11261
S4 1.08631 1.09001 1.10960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12440 1.11504 0.00936 0.8% 0.00404 0.4% 15% False True 193,405
10 1.12640 1.11504 0.01136 1.0% 0.00444 0.4% 13% False True 163,000
20 1.12642 1.11121 0.01521 1.4% 0.00521 0.5% 35% False False 117,289
40 1.13256 1.11121 0.02135 1.9% 0.00480 0.4% 25% False False 94,521
60 1.14460 1.11121 0.03339 3.0% 0.00530 0.5% 16% False False 90,617
80 1.15139 1.11121 0.04018 3.6% 0.00539 0.5% 13% False False 89,094
100 1.15695 1.11121 0.04574 4.1% 0.00584 0.5% 12% False False 92,404
120 1.15695 1.11121 0.04574 4.1% 0.00622 0.6% 12% False False 92,814
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.12796
2.618 1.12394
1.618 1.12148
1.000 1.11996
0.618 1.11902
HIGH 1.11750
0.618 1.11656
0.500 1.11627
0.382 1.11598
LOW 1.11504
0.618 1.11352
1.000 1.11258
1.618 1.11106
2.618 1.10860
4.250 1.10459
Fisher Pivots for day following 20-May-2019
Pivot 1 day 3 day
R1 1.11642 1.11877
PP 1.11634 1.11801
S1 1.11627 1.11725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.