EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2019
Day Change Summary
Previous Current
16-May-2019 17-May-2019 Change Change % Previous Week
Open 1.12050 1.11750 -0.00300 -0.3% 1.12325
High 1.12250 1.11842 -0.00408 -0.4% 1.12640
Low 1.11662 1.11545 -0.00117 -0.1% 1.11545
Close 1.11727 1.11562 -0.00165 -0.1% 1.11562
Range 0.00588 0.00297 -0.00291 -49.5% 0.01095
ATR 0.00515 0.00499 -0.00016 -3.0% 0.00000
Volume 196,238 201,672 5,434 2.8% 1,006,795
Daily Pivots for day following 17-May-2019
Classic Woodie Camarilla DeMark
R4 1.12541 1.12348 1.11725
R3 1.12244 1.12051 1.11644
R2 1.11947 1.11947 1.11616
R1 1.11754 1.11754 1.11589 1.11702
PP 1.11650 1.11650 1.11650 1.11624
S1 1.11457 1.11457 1.11535 1.11405
S2 1.11353 1.11353 1.11508
S3 1.11056 1.11160 1.11480
S4 1.10759 1.10863 1.11399
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 1.15201 1.14476 1.12164
R3 1.14106 1.13381 1.11863
R2 1.13011 1.13011 1.11763
R1 1.12286 1.12286 1.11662 1.12101
PP 1.11916 1.11916 1.11916 1.11823
S1 1.11191 1.11191 1.11462 1.11006
S2 1.10821 1.10821 1.11361
S3 1.09726 1.10096 1.11261
S4 1.08631 1.09001 1.10960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12640 1.11545 0.01095 1.0% 0.00440 0.4% 2% False True 201,359
10 1.12640 1.11545 0.01095 1.0% 0.00468 0.4% 2% False True 154,056
20 1.12642 1.11121 0.01521 1.4% 0.00522 0.5% 29% False False 111,013
40 1.13305 1.11121 0.02184 2.0% 0.00485 0.4% 20% False False 92,428
60 1.14460 1.11121 0.03339 3.0% 0.00533 0.5% 13% False False 89,194
80 1.15139 1.11121 0.04018 3.6% 0.00551 0.5% 11% False False 88,565
100 1.15695 1.11121 0.04574 4.1% 0.00588 0.5% 10% False False 91,122
120 1.15695 1.11121 0.04574 4.1% 0.00625 0.6% 10% False False 92,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.13104
2.618 1.12620
1.618 1.12323
1.000 1.12139
0.618 1.12026
HIGH 1.11842
0.618 1.11729
0.500 1.11694
0.382 1.11658
LOW 1.11545
0.618 1.11361
1.000 1.11248
1.618 1.11064
2.618 1.10767
4.250 1.10283
Fisher Pivots for day following 17-May-2019
Pivot 1 day 3 day
R1 1.11694 1.11898
PP 1.11650 1.11786
S1 1.11606 1.11674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.