EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2019
Day Change Summary
Previous Current
14-May-2019 15-May-2019 Change Change % Previous Week
Open 1.12230 1.12090 -0.00140 -0.1% 1.11604
High 1.12440 1.12240 -0.00200 -0.2% 1.12526
Low 1.12011 1.11781 -0.00230 -0.2% 1.11604
Close 1.12160 1.12120 -0.00040 0.0% 1.12330
Range 0.00429 0.00459 0.00030 7.0% 0.00922
ATR 0.00513 0.00509 -0.00004 -0.7% 0.00000
Volume 202,651 209,847 7,196 3.6% 533,772
Daily Pivots for day following 15-May-2019
Classic Woodie Camarilla DeMark
R4 1.13424 1.13231 1.12372
R3 1.12965 1.12772 1.12246
R2 1.12506 1.12506 1.12204
R1 1.12313 1.12313 1.12162 1.12410
PP 1.12047 1.12047 1.12047 1.12095
S1 1.11854 1.11854 1.12078 1.11951
S2 1.11588 1.11588 1.12036
S3 1.11129 1.11395 1.11994
S4 1.10670 1.10936 1.11868
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 1.14919 1.14547 1.12837
R3 1.13997 1.13625 1.12584
R2 1.13075 1.13075 1.12499
R1 1.12703 1.12703 1.12415 1.12889
PP 1.12153 1.12153 1.12153 1.12247
S1 1.11781 1.11781 1.12245 1.11967
S2 1.11231 1.11231 1.12161
S3 1.10309 1.10859 1.12076
S4 1.09387 1.09937 1.11823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12640 1.11733 0.00907 0.8% 0.00499 0.4% 43% False False 185,036
10 1.12640 1.11379 0.01261 1.1% 0.00494 0.4% 59% False False 129,251
20 1.13037 1.11121 0.01916 1.7% 0.00527 0.5% 52% False False 96,910
40 1.14373 1.11121 0.03252 2.9% 0.00515 0.5% 31% False False 87,215
60 1.14460 1.11121 0.03339 3.0% 0.00532 0.5% 30% False False 85,465
80 1.15139 1.11121 0.04018 3.6% 0.00558 0.5% 25% False False 86,238
100 1.15695 1.11121 0.04574 4.1% 0.00599 0.5% 22% False False 88,915
120 1.15695 1.11121 0.04574 4.1% 0.00631 0.6% 22% False False 90,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14191
2.618 1.13442
1.618 1.12983
1.000 1.12699
0.618 1.12524
HIGH 1.12240
0.618 1.12065
0.500 1.12011
0.382 1.11956
LOW 1.11781
0.618 1.11497
1.000 1.11322
1.618 1.11038
2.618 1.10579
4.250 1.09830
Fisher Pivots for day following 15-May-2019
Pivot 1 day 3 day
R1 1.12084 1.12211
PP 1.12047 1.12180
S1 1.12011 1.12150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.