EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-May-2019
Day Change Summary
Previous Current
13-May-2019 14-May-2019 Change Change % Previous Week
Open 1.12325 1.12230 -0.00095 -0.1% 1.11604
High 1.12640 1.12440 -0.00200 -0.2% 1.12526
Low 1.12211 1.12011 -0.00200 -0.2% 1.11604
Close 1.12330 1.12160 -0.00170 -0.2% 1.12330
Range 0.00429 0.00429 0.00000 0.0% 0.00922
ATR 0.00519 0.00513 -0.00006 -1.2% 0.00000
Volume 196,387 202,651 6,264 3.2% 533,772
Daily Pivots for day following 14-May-2019
Classic Woodie Camarilla DeMark
R4 1.13491 1.13254 1.12396
R3 1.13062 1.12825 1.12278
R2 1.12633 1.12633 1.12239
R1 1.12396 1.12396 1.12199 1.12300
PP 1.12204 1.12204 1.12204 1.12156
S1 1.11967 1.11967 1.12121 1.11871
S2 1.11775 1.11775 1.12081
S3 1.11346 1.11538 1.12042
S4 1.10917 1.11109 1.11924
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 1.14919 1.14547 1.12837
R3 1.13997 1.13625 1.12584
R2 1.13075 1.13075 1.12499
R1 1.12703 1.12703 1.12415 1.12889
PP 1.12153 1.12153 1.12153 1.12247
S1 1.11781 1.11781 1.12245 1.11967
S2 1.11231 1.11231 1.12161
S3 1.10309 1.10859 1.12076
S4 1.09387 1.09937 1.11823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12640 1.11733 0.00907 0.8% 0.00468 0.4% 47% False False 158,871
10 1.12642 1.11379 0.01263 1.1% 0.00525 0.5% 62% False False 114,971
20 1.13233 1.11121 0.02112 1.9% 0.00526 0.5% 49% False False 89,927
40 1.14460 1.11121 0.03339 3.0% 0.00531 0.5% 31% False False 84,239
60 1.14460 1.11121 0.03339 3.0% 0.00532 0.5% 31% False False 83,419
80 1.15139 1.11121 0.04018 3.6% 0.00556 0.5% 26% False False 84,691
100 1.15695 1.11121 0.04574 4.1% 0.00606 0.5% 23% False False 87,859
120 1.15695 1.11121 0.04574 4.1% 0.00632 0.6% 23% False False 89,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Fibonacci Retracements and Extensions
4.250 1.14263
2.618 1.13563
1.618 1.13134
1.000 1.12869
0.618 1.12705
HIGH 1.12440
0.618 1.12276
0.500 1.12226
0.382 1.12175
LOW 1.12011
0.618 1.11746
1.000 1.11582
1.618 1.11317
2.618 1.10888
4.250 1.10188
Fisher Pivots for day following 14-May-2019
Pivot 1 day 3 day
R1 1.12226 1.12326
PP 1.12204 1.12270
S1 1.12182 1.12215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.