EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-May-2019
Day Change Summary
Previous Current
10-May-2019 13-May-2019 Change Change % Previous Week
Open 1.12120 1.12325 0.00205 0.2% 1.11604
High 1.12526 1.12640 0.00114 0.1% 1.12526
Low 1.12119 1.12211 0.00092 0.1% 1.11604
Close 1.12330 1.12330 0.00000 0.0% 1.12330
Range 0.00407 0.00429 0.00022 5.4% 0.00922
ATR 0.00526 0.00519 -0.00007 -1.3% 0.00000
Volume 236,333 196,387 -39,946 -16.9% 533,772
Daily Pivots for day following 13-May-2019
Classic Woodie Camarilla DeMark
R4 1.13681 1.13434 1.12566
R3 1.13252 1.13005 1.12448
R2 1.12823 1.12823 1.12409
R1 1.12576 1.12576 1.12369 1.12700
PP 1.12394 1.12394 1.12394 1.12455
S1 1.12147 1.12147 1.12291 1.12271
S2 1.11965 1.11965 1.12251
S3 1.11536 1.11718 1.12212
S4 1.11107 1.11289 1.12094
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 1.14919 1.14547 1.12837
R3 1.13997 1.13625 1.12584
R2 1.13075 1.13075 1.12499
R1 1.12703 1.12703 1.12415 1.12889
PP 1.12153 1.12153 1.12153 1.12247
S1 1.11781 1.11781 1.12245 1.11967
S2 1.11231 1.11231 1.12161
S3 1.10309 1.10859 1.12076
S4 1.09387 1.09937 1.11823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12640 1.11667 0.00973 0.9% 0.00484 0.4% 68% True False 132,595
10 1.12642 1.11379 0.01263 1.1% 0.00535 0.5% 75% False False 102,033
20 1.13233 1.11121 0.02112 1.9% 0.00522 0.5% 57% False False 83,709
40 1.14460 1.11121 0.03339 3.0% 0.00528 0.5% 36% False False 80,726
60 1.14460 1.11121 0.03339 3.0% 0.00538 0.5% 36% False False 81,451
80 1.15139 1.11121 0.04018 3.6% 0.00558 0.5% 30% False False 83,252
100 1.15695 1.11121 0.04574 4.1% 0.00610 0.5% 26% False False 86,714
120 1.15695 1.11121 0.04574 4.1% 0.00638 0.6% 26% False False 88,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14463
2.618 1.13763
1.618 1.13334
1.000 1.13069
0.618 1.12905
HIGH 1.12640
0.618 1.12476
0.500 1.12426
0.382 1.12375
LOW 1.12211
0.618 1.11946
1.000 1.11782
1.618 1.11517
2.618 1.11088
4.250 1.10388
Fisher Pivots for day following 13-May-2019
Pivot 1 day 3 day
R1 1.12426 1.12282
PP 1.12394 1.12234
S1 1.12362 1.12187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.