EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-May-2019
Day Change Summary
Previous Current
09-May-2019 10-May-2019 Change Change % Previous Week
Open 1.11920 1.12120 0.00200 0.2% 1.11604
High 1.12506 1.12526 0.00020 0.0% 1.12526
Low 1.11733 1.12119 0.00386 0.3% 1.11604
Close 1.12126 1.12330 0.00204 0.2% 1.12330
Range 0.00773 0.00407 -0.00366 -47.3% 0.00922
ATR 0.00535 0.00526 -0.00009 -1.7% 0.00000
Volume 79,964 236,333 156,369 195.5% 533,772
Daily Pivots for day following 10-May-2019
Classic Woodie Camarilla DeMark
R4 1.13546 1.13345 1.12554
R3 1.13139 1.12938 1.12442
R2 1.12732 1.12732 1.12405
R1 1.12531 1.12531 1.12367 1.12632
PP 1.12325 1.12325 1.12325 1.12375
S1 1.12124 1.12124 1.12293 1.12225
S2 1.11918 1.11918 1.12255
S3 1.11511 1.11717 1.12218
S4 1.11104 1.11310 1.12106
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 1.14919 1.14547 1.12837
R3 1.13997 1.13625 1.12584
R2 1.13075 1.13075 1.12499
R1 1.12703 1.12703 1.12415 1.12889
PP 1.12153 1.12153 1.12153 1.12247
S1 1.11781 1.11781 1.12245 1.11967
S2 1.11231 1.11231 1.12161
S3 1.10309 1.10859 1.12076
S4 1.09387 1.09937 1.11823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12526 1.11604 0.00922 0.8% 0.00495 0.4% 79% True False 106,754
10 1.12642 1.11379 0.01263 1.1% 0.00537 0.5% 75% False False 87,586
20 1.13233 1.11121 0.02112 1.9% 0.00512 0.5% 57% False False 76,684
40 1.14460 1.11121 0.03339 3.0% 0.00527 0.5% 36% False False 77,281
60 1.14460 1.11121 0.03339 3.0% 0.00543 0.5% 36% False False 79,627
80 1.15139 1.11121 0.04018 3.6% 0.00557 0.5% 30% False False 82,006
100 1.15695 1.11121 0.04574 4.1% 0.00612 0.5% 26% False False 85,683
120 1.15695 1.11121 0.04574 4.1% 0.00640 0.6% 26% False False 87,723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14256
2.618 1.13592
1.618 1.13185
1.000 1.12933
0.618 1.12778
HIGH 1.12526
0.618 1.12371
0.500 1.12323
0.382 1.12274
LOW 1.12119
0.618 1.11867
1.000 1.11712
1.618 1.11460
2.618 1.11053
4.250 1.10389
Fisher Pivots for day following 10-May-2019
Pivot 1 day 3 day
R1 1.12328 1.12263
PP 1.12325 1.12196
S1 1.12323 1.12130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.