EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2019
Day Change Summary
Previous Current
07-May-2019 08-May-2019 Change Change % Previous Week
Open 1.11980 1.11900 -0.00080 -0.1% 1.11499
High 1.12176 1.12134 -0.00042 0.0% 1.12642
Low 1.11667 1.11834 0.00167 0.1% 1.11379
Close 1.11904 1.11907 0.00003 0.0% 1.11995
Range 0.00509 0.00300 -0.00209 -41.1% 0.01263
ATR 0.00534 0.00517 -0.00017 -3.1% 0.00000
Volume 71,271 79,020 7,749 10.9% 342,097
Daily Pivots for day following 08-May-2019
Classic Woodie Camarilla DeMark
R4 1.12858 1.12683 1.12072
R3 1.12558 1.12383 1.11990
R2 1.12258 1.12258 1.11962
R1 1.12083 1.12083 1.11935 1.12171
PP 1.11958 1.11958 1.11958 1.12002
S1 1.11783 1.11783 1.11880 1.11871
S2 1.11658 1.11658 1.11852
S3 1.11358 1.11483 1.11825
S4 1.11058 1.11183 1.11742
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 1.15794 1.15158 1.12690
R3 1.14531 1.13895 1.12342
R2 1.13268 1.13268 1.12227
R1 1.12632 1.12632 1.12111 1.12950
PP 1.12005 1.12005 1.12005 1.12165
S1 1.11369 1.11369 1.11879 1.11687
S2 1.10742 1.10742 1.11763
S3 1.09479 1.10106 1.11648
S4 1.08216 1.08843 1.11300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12188 1.11379 0.00809 0.7% 0.00488 0.4% 65% False False 73,465
10 1.12642 1.11121 0.01521 1.4% 0.00524 0.5% 52% False False 71,507
20 1.13235 1.11121 0.02114 1.9% 0.00508 0.5% 37% False False 67,693
40 1.14460 1.11121 0.03339 3.0% 0.00520 0.5% 24% False False 73,510
60 1.14460 1.11121 0.03339 3.0% 0.00547 0.5% 24% False False 77,329
80 1.15139 1.11121 0.04018 3.6% 0.00562 0.5% 20% False False 80,967
100 1.15695 1.11121 0.04574 4.1% 0.00616 0.6% 17% False False 84,293
120 1.15695 1.11121 0.04574 4.1% 0.00645 0.6% 17% False False 87,157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.13409
2.618 1.12919
1.618 1.12619
1.000 1.12434
0.618 1.12319
HIGH 1.12134
0.618 1.12019
0.500 1.11984
0.382 1.11949
LOW 1.11834
0.618 1.11649
1.000 1.11534
1.618 1.11349
2.618 1.11049
4.250 1.10559
Fisher Pivots for day following 08-May-2019
Pivot 1 day 3 day
R1 1.11984 1.11901
PP 1.11958 1.11896
S1 1.11933 1.11890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.