EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2019
Day Change Summary
Previous Current
03-May-2019 06-May-2019 Change Change % Previous Week
Open 1.11710 1.11604 -0.00106 -0.1% 1.11499
High 1.12043 1.12088 0.00045 0.0% 1.12642
Low 1.11379 1.11604 0.00225 0.2% 1.11379
Close 1.11995 1.11972 -0.00023 0.0% 1.11995
Range 0.00664 0.00484 -0.00180 -27.1% 0.01263
ATR 0.00540 0.00536 -0.00004 -0.7% 0.00000
Volume 80,540 67,184 -13,356 -16.6% 342,097
Daily Pivots for day following 06-May-2019
Classic Woodie Camarilla DeMark
R4 1.13340 1.13140 1.12238
R3 1.12856 1.12656 1.12105
R2 1.12372 1.12372 1.12061
R1 1.12172 1.12172 1.12016 1.12272
PP 1.11888 1.11888 1.11888 1.11938
S1 1.11688 1.11688 1.11928 1.11788
S2 1.11404 1.11404 1.11883
S3 1.10920 1.11204 1.11839
S4 1.10436 1.10720 1.11706
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 1.15794 1.15158 1.12690
R3 1.14531 1.13895 1.12342
R2 1.13268 1.13268 1.12227
R1 1.12632 1.12632 1.12111 1.12950
PP 1.12005 1.12005 1.12005 1.12165
S1 1.11369 1.11369 1.11879 1.11687
S2 1.10742 1.10742 1.11763
S3 1.09479 1.10106 1.11648
S4 1.08216 1.08843 1.11300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12642 1.11379 0.01263 1.1% 0.00586 0.5% 47% False False 71,472
10 1.12642 1.11121 0.01521 1.4% 0.00598 0.5% 56% False False 71,578
20 1.13235 1.11121 0.02114 1.9% 0.00509 0.5% 40% False False 67,693
40 1.14460 1.11121 0.03339 3.0% 0.00530 0.5% 25% False False 73,925
60 1.14460 1.11121 0.03339 3.0% 0.00557 0.5% 25% False False 77,212
80 1.15398 1.11121 0.04277 3.8% 0.00566 0.5% 20% False False 81,644
100 1.15695 1.11121 0.04574 4.1% 0.00621 0.6% 19% False False 85,042
120 1.15695 1.11121 0.04574 4.1% 0.00652 0.6% 19% False False 87,810
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.14145
2.618 1.13355
1.618 1.12871
1.000 1.12572
0.618 1.12387
HIGH 1.12088
0.618 1.11903
0.500 1.11846
0.382 1.11789
LOW 1.11604
0.618 1.11305
1.000 1.11120
1.618 1.10821
2.618 1.10337
4.250 1.09547
Fisher Pivots for day following 06-May-2019
Pivot 1 day 3 day
R1 1.11930 1.11909
PP 1.11888 1.11846
S1 1.11846 1.11784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.