EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-May-2019
Day Change Summary
Previous Current
30-Apr-2019 01-May-2019 Change Change % Previous Week
Open 1.11850 1.12139 0.00289 0.3% 1.12399
High 1.12284 1.12642 0.00358 0.3% 1.12617
Low 1.11755 1.11873 0.00118 0.1% 1.11121
Close 1.12143 1.11947 -0.00196 -0.2% 1.11437
Range 0.00529 0.00769 0.00240 45.4% 0.01496
ATR 0.00515 0.00534 0.00018 3.5% 0.00000
Volume 73,278 67,049 -6,229 -8.5% 337,610
Daily Pivots for day following 01-May-2019
Classic Woodie Camarilla DeMark
R4 1.14461 1.13973 1.12370
R3 1.13692 1.13204 1.12158
R2 1.12923 1.12923 1.12088
R1 1.12435 1.12435 1.12017 1.12295
PP 1.12154 1.12154 1.12154 1.12084
S1 1.11666 1.11666 1.11877 1.11526
S2 1.11385 1.11385 1.11806
S3 1.10616 1.10897 1.11736
S4 1.09847 1.10128 1.11524
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.16213 1.15321 1.12260
R3 1.14717 1.13825 1.11848
R2 1.13221 1.13221 1.11711
R1 1.12329 1.12329 1.11574 1.12027
PP 1.11725 1.11725 1.11725 1.11574
S1 1.10833 1.10833 1.11300 1.10531
S2 1.10229 1.10229 1.11163
S3 1.08733 1.09337 1.11026
S4 1.07237 1.07841 1.10614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12642 1.11121 0.01521 1.4% 0.00559 0.5% 54% True False 69,550
10 1.13037 1.11121 0.01916 1.7% 0.00560 0.5% 43% False False 64,570
20 1.13235 1.11121 0.02114 1.9% 0.00496 0.4% 39% False False 66,584
40 1.14460 1.11121 0.03339 3.0% 0.00549 0.5% 25% False False 74,889
60 1.14460 1.11121 0.03339 3.0% 0.00551 0.5% 25% False False 77,357
80 1.15695 1.11121 0.04574 4.1% 0.00578 0.5% 18% False False 83,224
100 1.15695 1.11121 0.04574 4.1% 0.00629 0.6% 18% False False 85,805
120 1.15695 1.11121 0.04574 4.1% 0.00660 0.6% 18% False False 88,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00093
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.15910
2.618 1.14655
1.618 1.13886
1.000 1.13411
0.618 1.13117
HIGH 1.12642
0.618 1.12348
0.500 1.12258
0.382 1.12167
LOW 1.11873
0.618 1.11398
1.000 1.11104
1.618 1.10629
2.618 1.09860
4.250 1.08605
Fisher Pivots for day following 01-May-2019
Pivot 1 day 3 day
R1 1.12258 1.12031
PP 1.12154 1.12003
S1 1.12051 1.11975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.