Trading Metrics calculated at close of trading on 30-Apr-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2019 |
30-Apr-2019 |
Change |
Change % |
Previous Week |
Open |
1.11499 |
1.11850 |
0.00351 |
0.3% |
1.12399 |
High |
1.11866 |
1.12284 |
0.00418 |
0.4% |
1.12617 |
Low |
1.11420 |
1.11755 |
0.00335 |
0.3% |
1.11121 |
Close |
1.11849 |
1.12143 |
0.00294 |
0.3% |
1.11437 |
Range |
0.00446 |
0.00529 |
0.00083 |
18.6% |
0.01496 |
ATR |
0.00514 |
0.00515 |
0.00001 |
0.2% |
0.00000 |
Volume |
51,917 |
73,278 |
21,361 |
41.1% |
337,610 |
|
Daily Pivots for day following 30-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.13648 |
1.13424 |
1.12434 |
|
R3 |
1.13119 |
1.12895 |
1.12288 |
|
R2 |
1.12590 |
1.12590 |
1.12240 |
|
R1 |
1.12366 |
1.12366 |
1.12191 |
1.12478 |
PP |
1.12061 |
1.12061 |
1.12061 |
1.12117 |
S1 |
1.11837 |
1.11837 |
1.12095 |
1.11949 |
S2 |
1.11532 |
1.11532 |
1.12046 |
|
S3 |
1.11003 |
1.11308 |
1.11998 |
|
S4 |
1.10474 |
1.10779 |
1.11852 |
|
|
Weekly Pivots for week ending 26-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.16213 |
1.15321 |
1.12260 |
|
R3 |
1.14717 |
1.13825 |
1.11848 |
|
R2 |
1.13221 |
1.13221 |
1.11711 |
|
R1 |
1.12329 |
1.12329 |
1.11574 |
1.12027 |
PP |
1.11725 |
1.11725 |
1.11725 |
1.11574 |
S1 |
1.10833 |
1.10833 |
1.11300 |
1.10531 |
S2 |
1.10229 |
1.10229 |
1.11163 |
|
S3 |
1.08733 |
1.09337 |
1.11026 |
|
S4 |
1.07237 |
1.07841 |
1.10614 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.12284 |
1.11121 |
0.01163 |
1.0% |
0.00579 |
0.5% |
88% |
True |
False |
73,508 |
10 |
1.13233 |
1.11121 |
0.02112 |
1.9% |
0.00528 |
0.5% |
48% |
False |
False |
64,883 |
20 |
1.13235 |
1.11121 |
0.02114 |
1.9% |
0.00484 |
0.4% |
48% |
False |
False |
66,899 |
40 |
1.14460 |
1.11121 |
0.03339 |
3.0% |
0.00539 |
0.5% |
31% |
False |
False |
75,134 |
60 |
1.14476 |
1.11121 |
0.03355 |
3.0% |
0.00546 |
0.5% |
30% |
False |
False |
77,502 |
80 |
1.15695 |
1.11121 |
0.04574 |
4.1% |
0.00580 |
0.5% |
22% |
False |
False |
83,479 |
100 |
1.15695 |
1.11121 |
0.04574 |
4.1% |
0.00630 |
0.6% |
22% |
False |
False |
86,184 |
120 |
1.15695 |
1.11121 |
0.04574 |
4.1% |
0.00662 |
0.6% |
22% |
False |
False |
89,620 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.14532 |
2.618 |
1.13669 |
1.618 |
1.13140 |
1.000 |
1.12813 |
0.618 |
1.12611 |
HIGH |
1.12284 |
0.618 |
1.12082 |
0.500 |
1.12020 |
0.382 |
1.11957 |
LOW |
1.11755 |
0.618 |
1.11428 |
1.000 |
1.11226 |
1.618 |
1.10899 |
2.618 |
1.10370 |
4.250 |
1.09507 |
|
|
Fisher Pivots for day following 30-Apr-2019 |
Pivot |
1 day |
3 day |
R1 |
1.12102 |
1.11996 |
PP |
1.12061 |
1.11849 |
S1 |
1.12020 |
1.11703 |
|