EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2019
Day Change Summary
Previous Current
26-Apr-2019 29-Apr-2019 Change Change % Previous Week
Open 1.11277 1.11499 0.00222 0.2% 1.12399
High 1.11727 1.11866 0.00139 0.1% 1.12617
Low 1.11121 1.11420 0.00299 0.3% 1.11121
Close 1.11437 1.11849 0.00412 0.4% 1.11437
Range 0.00606 0.00446 -0.00160 -26.4% 0.01496
ATR 0.00520 0.00514 -0.00005 -1.0% 0.00000
Volume 81,321 51,917 -29,404 -36.2% 337,610
Daily Pivots for day following 29-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.13050 1.12895 1.12094
R3 1.12604 1.12449 1.11972
R2 1.12158 1.12158 1.11931
R1 1.12003 1.12003 1.11890 1.12081
PP 1.11712 1.11712 1.11712 1.11750
S1 1.11557 1.11557 1.11808 1.11635
S2 1.11266 1.11266 1.11767
S3 1.10820 1.11111 1.11726
S4 1.10374 1.10665 1.11604
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.16213 1.15321 1.12260
R3 1.14717 1.13825 1.11848
R2 1.13221 1.13221 1.11711
R1 1.12329 1.12329 1.11574 1.12027
PP 1.11725 1.11725 1.11725 1.11574
S1 1.10833 1.10833 1.11300 1.10531
S2 1.10229 1.10229 1.11163
S3 1.08733 1.09337 1.11026
S4 1.07237 1.07841 1.10614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12607 1.11121 0.01486 1.3% 0.00610 0.5% 49% False False 71,684
10 1.13233 1.11121 0.02112 1.9% 0.00509 0.5% 34% False False 65,384
20 1.13235 1.11121 0.02114 1.9% 0.00473 0.4% 34% False False 66,946
40 1.14460 1.11121 0.03339 3.0% 0.00539 0.5% 22% False False 75,224
60 1.14600 1.11121 0.03479 3.1% 0.00543 0.5% 21% False False 77,507
80 1.15695 1.11121 0.04574 4.1% 0.00582 0.5% 16% False False 84,141
100 1.15695 1.11121 0.04574 4.1% 0.00630 0.6% 16% False False 86,263
120 1.15695 1.11121 0.04574 4.1% 0.00661 0.6% 16% False False 89,878
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13762
2.618 1.13034
1.618 1.12588
1.000 1.12312
0.618 1.12142
HIGH 1.11866
0.618 1.11696
0.500 1.11643
0.382 1.11590
LOW 1.11420
0.618 1.11144
1.000 1.10974
1.618 1.10698
2.618 1.10252
4.250 1.09525
Fisher Pivots for day following 29-Apr-2019
Pivot 1 day 3 day
R1 1.11780 1.11731
PP 1.11712 1.11612
S1 1.11643 1.11494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.