EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2019
Day Change Summary
Previous Current
25-Apr-2019 26-Apr-2019 Change Change % Previous Week
Open 1.11540 1.11277 -0.00263 -0.2% 1.12399
High 1.11621 1.11727 0.00106 0.1% 1.12617
Low 1.11178 1.11121 -0.00057 -0.1% 1.11121
Close 1.11310 1.11437 0.00127 0.1% 1.11437
Range 0.00443 0.00606 0.00163 36.8% 0.01496
ATR 0.00513 0.00520 0.00007 1.3% 0.00000
Volume 74,185 81,321 7,136 9.6% 337,610
Daily Pivots for day following 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.13246 1.12948 1.11770
R3 1.12640 1.12342 1.11604
R2 1.12034 1.12034 1.11548
R1 1.11736 1.11736 1.11493 1.11885
PP 1.11428 1.11428 1.11428 1.11503
S1 1.11130 1.11130 1.11381 1.11279
S2 1.10822 1.10822 1.11326
S3 1.10216 1.10524 1.11270
S4 1.09610 1.09918 1.11104
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.16213 1.15321 1.12260
R3 1.14717 1.13825 1.11848
R2 1.13221 1.13221 1.11711
R1 1.12329 1.12329 1.11574 1.12027
PP 1.11725 1.11725 1.11725 1.11574
S1 1.10833 1.10833 1.11300 1.10531
S2 1.10229 1.10229 1.11163
S3 1.08733 1.09337 1.11026
S4 1.07237 1.07841 1.10614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12617 1.11121 0.01496 1.3% 0.00572 0.5% 21% False True 67,522
10 1.13233 1.11121 0.02112 1.9% 0.00487 0.4% 15% False True 65,782
20 1.13235 1.11121 0.02114 1.9% 0.00473 0.4% 15% False True 67,969
40 1.14460 1.11121 0.03339 3.0% 0.00547 0.5% 9% False True 75,735
60 1.14874 1.11121 0.03753 3.4% 0.00544 0.5% 8% False True 78,164
80 1.15695 1.11121 0.04574 4.1% 0.00589 0.5% 7% False True 85,348
100 1.15695 1.11121 0.04574 4.1% 0.00635 0.6% 7% False True 86,833
120 1.15695 1.11121 0.04574 4.1% 0.00663 0.6% 7% False True 90,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14303
2.618 1.13314
1.618 1.12708
1.000 1.12333
0.618 1.12102
HIGH 1.11727
0.618 1.11496
0.500 1.11424
0.382 1.11352
LOW 1.11121
0.618 1.10746
1.000 1.10515
1.618 1.10140
2.618 1.09534
4.250 1.08546
Fisher Pivots for day following 26-Apr-2019
Pivot 1 day 3 day
R1 1.11433 1.11699
PP 1.11428 1.11612
S1 1.11424 1.11524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.