EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2019
Day Change Summary
Previous Current
24-Apr-2019 25-Apr-2019 Change Change % Previous Week
Open 1.12257 1.11540 -0.00717 -0.6% 1.12996
High 1.12277 1.11621 -0.00656 -0.6% 1.13233
Low 1.11406 1.11178 -0.00228 -0.2% 1.12260
Close 1.11526 1.11310 -0.00216 -0.2% 1.12417
Range 0.00871 0.00443 -0.00428 -49.1% 0.00973
ATR 0.00518 0.00513 -0.00005 -1.0% 0.00000
Volume 86,840 74,185 -12,655 -14.6% 320,216
Daily Pivots for day following 25-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.12699 1.12447 1.11554
R3 1.12256 1.12004 1.11432
R2 1.11813 1.11813 1.11391
R1 1.11561 1.11561 1.11351 1.11466
PP 1.11370 1.11370 1.11370 1.11322
S1 1.11118 1.11118 1.11269 1.11023
S2 1.10927 1.10927 1.11229
S3 1.10484 1.10675 1.11188
S4 1.10041 1.10232 1.11066
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.15556 1.14959 1.12952
R3 1.14583 1.13986 1.12685
R2 1.13610 1.13610 1.12595
R1 1.13013 1.13013 1.12506 1.12825
PP 1.12637 1.12637 1.12637 1.12543
S1 1.12040 1.12040 1.12328 1.11852
S2 1.11664 1.11664 1.12239
S3 1.10691 1.11067 1.12149
S4 1.09718 1.10094 1.11882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12617 1.11178 0.01439 1.3% 0.00494 0.4% 9% False True 57,590
10 1.13235 1.11178 0.02057 1.8% 0.00499 0.4% 6% False True 64,775
20 1.13235 1.11178 0.02057 1.8% 0.00462 0.4% 6% False True 68,832
40 1.14460 1.11178 0.03282 2.9% 0.00545 0.5% 4% False True 75,909
60 1.15139 1.11178 0.03961 3.6% 0.00547 0.5% 3% False True 78,590
80 1.15695 1.11178 0.04517 4.1% 0.00603 0.5% 3% False True 85,813
100 1.15695 1.11178 0.04517 4.1% 0.00635 0.6% 3% False True 86,987
120 1.15695 1.11178 0.04517 4.1% 0.00665 0.6% 3% False True 90,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13504
2.618 1.12781
1.618 1.12338
1.000 1.12064
0.618 1.11895
HIGH 1.11621
0.618 1.11452
0.500 1.11400
0.382 1.11347
LOW 1.11178
0.618 1.10904
1.000 1.10735
1.618 1.10461
2.618 1.10018
4.250 1.09295
Fisher Pivots for day following 25-Apr-2019
Pivot 1 day 3 day
R1 1.11400 1.11893
PP 1.11370 1.11698
S1 1.11340 1.11504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.