EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2019
Day Change Summary
Previous Current
23-Apr-2019 24-Apr-2019 Change Change % Previous Week
Open 1.12573 1.12257 -0.00316 -0.3% 1.12996
High 1.12607 1.12277 -0.00330 -0.3% 1.13233
Low 1.11924 1.11406 -0.00518 -0.5% 1.12260
Close 1.12272 1.11526 -0.00746 -0.7% 1.12417
Range 0.00683 0.00871 0.00188 27.5% 0.00973
ATR 0.00491 0.00518 0.00027 5.5% 0.00000
Volume 64,161 86,840 22,679 35.3% 320,216
Daily Pivots for day following 24-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.14349 1.13809 1.12005
R3 1.13478 1.12938 1.11766
R2 1.12607 1.12607 1.11686
R1 1.12067 1.12067 1.11606 1.11902
PP 1.11736 1.11736 1.11736 1.11654
S1 1.11196 1.11196 1.11446 1.11031
S2 1.10865 1.10865 1.11366
S3 1.09994 1.10325 1.11286
S4 1.09123 1.09454 1.11047
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.15556 1.14959 1.12952
R3 1.14583 1.13986 1.12685
R2 1.13610 1.13610 1.12595
R1 1.13013 1.13013 1.12506 1.12825
PP 1.12637 1.12637 1.12637 1.12543
S1 1.12040 1.12040 1.12328 1.11852
S2 1.11664 1.11664 1.12239
S3 1.10691 1.11067 1.12149
S4 1.09718 1.10094 1.11882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13037 1.11406 0.01631 1.5% 0.00561 0.5% 7% False True 59,591
10 1.13235 1.11406 0.01829 1.6% 0.00492 0.4% 7% False True 63,878
20 1.13235 1.11406 0.01829 1.6% 0.00463 0.4% 7% False True 70,243
40 1.14460 1.11406 0.03054 2.7% 0.00549 0.5% 4% False True 76,579
60 1.15139 1.11406 0.03733 3.3% 0.00556 0.5% 3% False True 79,179
80 1.15695 1.11406 0.04289 3.8% 0.00603 0.5% 3% False True 86,039
100 1.15695 1.11406 0.04289 3.8% 0.00640 0.6% 3% False True 87,327
120 1.15695 1.11406 0.04289 3.8% 0.00671 0.6% 3% False True 90,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00052
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.15979
2.618 1.14557
1.618 1.13686
1.000 1.13148
0.618 1.12815
HIGH 1.12277
0.618 1.11944
0.500 1.11842
0.382 1.11739
LOW 1.11406
0.618 1.10868
1.000 1.10535
1.618 1.09997
2.618 1.09126
4.250 1.07704
Fisher Pivots for day following 24-Apr-2019
Pivot 1 day 3 day
R1 1.11842 1.12012
PP 1.11736 1.11850
S1 1.11631 1.11688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.