EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2019
Day Change Summary
Previous Current
22-Apr-2019 23-Apr-2019 Change Change % Previous Week
Open 1.12399 1.12573 0.00174 0.2% 1.12996
High 1.12617 1.12607 -0.00010 0.0% 1.13233
Low 1.12358 1.11924 -0.00434 -0.4% 1.12260
Close 1.12562 1.12272 -0.00290 -0.3% 1.12417
Range 0.00259 0.00683 0.00424 163.7% 0.00973
ATR 0.00477 0.00491 0.00015 3.1% 0.00000
Volume 31,103 64,161 33,058 106.3% 320,216
Daily Pivots for day following 23-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.14317 1.13977 1.12648
R3 1.13634 1.13294 1.12460
R2 1.12951 1.12951 1.12397
R1 1.12611 1.12611 1.12335 1.12440
PP 1.12268 1.12268 1.12268 1.12182
S1 1.11928 1.11928 1.12209 1.11757
S2 1.11585 1.11585 1.12147
S3 1.10902 1.11245 1.12084
S4 1.10219 1.10562 1.11896
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.15556 1.14959 1.12952
R3 1.14583 1.13986 1.12685
R2 1.13610 1.13610 1.12595
R1 1.13013 1.13013 1.12506 1.12825
PP 1.12637 1.12637 1.12637 1.12543
S1 1.12040 1.12040 1.12328 1.11852
S2 1.11664 1.11664 1.12239
S3 1.10691 1.11067 1.12149
S4 1.09718 1.10094 1.11882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13233 1.11924 0.01309 1.2% 0.00477 0.4% 27% False True 56,259
10 1.13235 1.11924 0.01311 1.2% 0.00460 0.4% 27% False True 63,330
20 1.13235 1.11835 0.01400 1.2% 0.00441 0.4% 31% False False 70,620
40 1.14460 1.11764 0.02696 2.4% 0.00537 0.5% 19% False False 76,625
60 1.15139 1.11764 0.03375 3.0% 0.00548 0.5% 15% False False 79,465
80 1.15695 1.11764 0.03931 3.5% 0.00598 0.5% 13% False False 86,341
100 1.15695 1.11764 0.03931 3.5% 0.00637 0.6% 13% False False 87,497
120 1.15695 1.11764 0.03931 3.5% 0.00669 0.6% 13% False False 90,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00072
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15510
2.618 1.14395
1.618 1.13712
1.000 1.13290
0.618 1.13029
HIGH 1.12607
0.618 1.12346
0.500 1.12266
0.382 1.12185
LOW 1.11924
0.618 1.11502
1.000 1.11241
1.618 1.10819
2.618 1.10136
4.250 1.09021
Fisher Pivots for day following 23-Apr-2019
Pivot 1 day 3 day
R1 1.12270 1.12272
PP 1.12268 1.12271
S1 1.12266 1.12271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.